- 即時中油法巴四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 6.910
- 50,000
- 2,730,000
- 4.550
- 26/07/2024
- 0.010
- 6.810
- 0
- 2,730,000
- 4.550
- 25/07/2024
- 0.010
- 6.820
- 200,000
- 2,730,000
- 4.550
- 24/07/2024
- 0.020
- 7.080
- 140,000
- 2,730,000
- 4.550
- 140,000
- 0.023
- 23/07/2024
- 0.024
- 7.040
- 70,000
- 2,590,000
- 4.317
- 50,000
- 0.024
- 22/07/2024
- 0.039
- 7.070
- 1,190,000
- 2,640,000
- 4.400
- 70,000
- 0.020
- 1,046,000
- 0.028
- 19/07/2024
- 0.046
- 7.110
- 1,652,000
- 1,664,000
- 2.773
- 1,602,000
- 0.048
- 18/07/2024
- 0.172
- 7.460
- 72,000
- 62,000
- 0.103
- 20,000
- 0.166
- 52,000
- 0.173
- 17/07/2024
- 0.172
- 7.460
- 1,380,000
- 30,000
- 0.050
- 1,380,000
- 0.245
- 16/07/2024
- 0.485
- 7.920
- 80,000
- 1,410,000
- 2.350
- 15/07/2024
- 0.530
- 7.980
- 0
- 1,410,000
- 2.350
- 12/07/2024
- 0.570
- 8.020
- 0
- 1,410,000
- 2.350
- 11/07/2024
- 0.600
- 8.080
- 0
- 1,410,000
- 2.350
- 10/07/2024
- 0.540
- 8.010
- 6,000
- 1,410,000
- 2.350
- 09/07/2024
- 0.810
- 8.250
- 0
- 1,410,000
- 2.350
- 08/07/2024
- 0.960
- 8.410
- 0
- 1,410,000
- 2.350
- 05/07/2024
- 1.000
- 8.440
- 158,000
- 1,410,000
- 2.350
- 04/07/2024
- 1.110
- 8.540
- 6,000
- 1,410,000
- 2.350
- 6,000
- 1.110
- 03/07/2024
- 0.940
- 8.410
- 0
- 1,404,000
- 2.340
- 02/07/2024
- 0.810
- 8.230
- 1,136,000
- 1,404,000
- 2.340
- 1,136,000
- 0.830