- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指花旗五三沽A
- 0.053-0.010 (-15.873%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.063
- 17,109.140
- 440,000
- 6,560,000
- 3.280
- 220,000
- 0.063
- 220,000
- 0.065
- 14/08/2024
- 0.065
- 17,113.360
- 690,000
- 6,560,000
- 3.280
- 300,000
- 0.065
- 390,000
- 0.065
- 13/08/2024
- 0.060
- 17,174.060
- 10,000
- 6,470,000
- 3.240
- 10,000
- 0.060
- 12/08/2024
- 0.065
- 17,111.650
- 4,030,000
- 6,460,000
- 3.230
- 4,030,000
- 0.066
- 09/08/2024
- 0.065
- 17,090.230
- 540,000
- 10,490,000
- 5.250
- 10,000
- 0.065
- 530,000
- 0.061
- 08/08/2024
- 0.073
- 16,891.830
- 4,320,000
- 9,970,000
- 4.990
- 1,650,000
- 0.073
- 2,660,000
- 0.077
- 07/08/2024
- 0.076
- 16,877.860
- 10,910,000
- 8,960,000
- 4.480
- 5,400,000
- 0.076
- 5,510,000
- 0.074
- 06/08/2024
- 0.084
- 16,647.340
- 70,100,000
- 8,850,000
- 4.430
- 37,500,000
- 0.082
- 32,500,000
- 0.082
- 05/08/2024
- 0.089
- 16,698.360
- 140,110,000
- 13,850,000
- 6.930
- 65,360,000
- 0.082
- 73,070,000
- 0.082
- 02/08/2024
- 0.073
- 16,945.510
- 121,170,000
- 6,140,000
- 3.070
- 60,580,000
- 0.071
- 60,400,000
- 0.071
- 01/08/2024
- 0.058
- 17,304.960
- 0
- 6,320,000
- 3.160
- 31/07/2024
- 0.057
- 17,344.600
- 120,000
- 6,320,000
- 3.160
- 120,000
- 0.058
- 30/07/2024
- 0.068
- 17,002.910
- 0
- 6,200,000
- 3.100
- 29/07/2024
- 0.063
- 17,238.340
- 0
- 6,200,000
- 3.100
- 26/07/2024
- 0.068
- 17,021.310
- 200,000
- 6,200,000
- 3.100
- 100,000
- 0.068
- 100,000
- 0.063
- 25/07/2024
- 0.069
- 17,004.970
- 680,000
- 6,200,000
- 3.100
- 680,000
- 0.067
- 24/07/2024
- 0.061
- 17,311.050
- 150,000
- 6,880,000
- 3.440
- 50,000
- 0.061
- 100,000
- 0.062
- 23/07/2024
- 0.055
- 17,469.360
- 0
- 6,830,000
- 3.420
- 22/07/2024
- 0.054
- 17,635.880
- 0
- 6,830,000
- 3.420
- 19/07/2024
- 0.062
- 17,417.680
- 1,440,000
- 6,830,000
- 3.420
- 1,230,000
- 0.061
- 210,000
- 0.062