- 即時新地花旗四乙購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.014
- 67.100
- 0
- 4,937,500
- 6.170
- 29/07/2024
- 0.014
- 69.900
- 0
- 4,937,500
- 6.170
- 26/07/2024
- 0.014
- 69.900
- 0
- 4,937,500
- 6.170
- 25/07/2024
- 0.014
- 67.950
- 0
- 4,937,500
- 6.170
- 24/07/2024
- 0.014
- 68.750
- 0
- 4,937,500
- 6.170
- 23/07/2024
- 0.014
- 69.650
- 0
- 4,937,500
- 6.170
- 22/07/2024
- 0.014
- 70.550
- 0
- 4,937,500
- 6.170
- 19/07/2024
- 0.014
- 70.150
- 0
- 4,937,500
- 6.170
- 18/07/2024
- 0.014
- 72.150
- 0
- 4,937,500
- 6.170
- 17/07/2024
- 0.014
- 72.100
- 0
- 4,937,500
- 6.170
- 16/07/2024
- 0.014
- 70.400
- 0
- 4,937,500
- 6.170
- 15/07/2024
- 0.016
- 72.050
- 30,000
- 4,937,500
- 6.170
- 30,000
- 0.016
- 12/07/2024
- 0.019
- 72.400
- 300,000
- 4,907,500
- 6.130
- 300,000
- 0.019
- 11/07/2024
- 0.013
- 68.200
- 0
- 4,607,500
- 5.760
- 10/07/2024
- 0.013
- 65.700
- 0
- 4,607,500
- 5.760
- 09/07/2024
- 0.013
- 66.900
- 0
- 4,607,500
- 5.760
- 08/07/2024
- 0.013
- 65.800
- 0
- 4,607,500
- 5.760
- 05/07/2024
- 0.013
- 66.500
- 0
- 4,607,500
- 5.760
- 04/07/2024
- 0.013
- 66.650
- 0
- 4,607,500
- 5.760
- 03/07/2024
- 0.013
- 67.150
- 0
- 4,607,500
- 5.760