- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時新地法興四乙購A
- 0.056+0.032 (+133.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.024
- 85.550
- 100,000
- 1,225,000
- 1.531
- 100,000
- 0.025
- 27/09/2024
- 0.022
- 86.550
- 1,000,000
- 1,125,000
- 1.406
- 1,000,000
- 0.022
- 26/09/2024
- 0.012
- 83.400
- 0
- 125,000
- 0.156
- 25/09/2024
- 0.012
- 82.850
- 0
- 125,000
- 0.156
- 24/09/2024
- 0.012
- 81.600
- 0
- 125,000
- 0.156
- 23/09/2024
- 0.012
- 81.200
- 0
- 125,000
- 0.156
- 20/09/2024
- 0.012
- 81.350
- 0
- 125,000
- 0.156
- 19/09/2024
- 0.012
- 80.600
- 0
- 125,000
- 0.156
- 17/09/2024
- 0.012
- 80.550
- 0
- 125,000
- 0.156
- 16/09/2024
- 0.012
- 79.000
- 0
- 125,000
- 0.156
- 13/09/2024
- 0.012
- 77.800
- 0
- 125,000
- 0.156
- 12/09/2024
- 0.012
- 77.150
- 0
- 125,000
- 0.156
- 11/09/2024
- 0.012
- 76.300
- 0
- 125,000
- 0.156
- 10/09/2024
- 0.012
- 76.850
- 0
- 125,000
- 0.156
- 09/09/2024
- 0.012
- 77.050
- 0
- 125,000
- 0.156
- 05/09/2024
- 0.012
- 75.150
- 0
- 125,000
- 0.156
- 04/09/2024
- 0.012
- 73.750
- 0
- 125,000
- 0.156
- 03/09/2024
- 0.012
- 74.450
- 0
- 125,000
- 0.156
- 02/09/2024
- 0.012
- 74.550
- 0
- 125,000
- 0.156