- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時美團法興四八購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.012
- 114.900
- 10,000
- 18,340,000
- 9.170
- 09/07/2024
- 0.012
- 114.700
- 0
- 18,340,000
- 9.170
- 08/07/2024
- 0.012
- 117.000
- 0
- 18,340,000
- 9.170
- 05/07/2024
- 0.012
- 119.100
- 0
- 18,340,000
- 9.170
- 04/07/2024
- 0.012
- 119.700
- 0
- 18,340,000
- 9.170
- 03/07/2024
- 0.012
- 117.100
- 10,000
- 18,340,000
- 9.170
- 02/07/2024
- 0.012
- 112.200
- 0
- 18,340,000
- 9.170
- 28/06/2024
- 0.012
- 111.100
- 0
- 18,340,000
- 9.170
- 27/06/2024
- 0.012
- 113.700
- 0
- 18,340,000
- 9.170
- 26/06/2024
- 0.012
- 117.000
- 0
- 18,340,000
- 9.170
- 25/06/2024
- 0.012
- 116.800
- 0
- 18,340,000
- 9.170
- 24/06/2024
- 0.012
- 115.400
- 0
- 18,340,000
- 9.170
- 21/06/2024
- 0.012
- 116.200
- 0
- 18,340,000
- 9.170
- 20/06/2024
- 0.012
- 119.900
- 0
- 18,340,000
- 9.170
- 19/06/2024
- 0.012
- 121.400
- 900,000
- 18,340,000
- 9.170
- 630,000
- 0.010
- 240,000
- 0.012
- 18/06/2024
- 0.014
- 115.000
- 0
- 18,730,000
- 9.365
- 17/06/2024
- 0.015
- 116.800
- 0
- 18,730,000
- 9.365
- 14/06/2024
- 0.015
- 114.700
- 0
- 18,730,000
- 9.365
- 13/06/2024
- 0.015
- 116.700
- 10,000
- 18,730,000
- 9.365
- 12/06/2024
- 0.015
- 112.600
- 120,000
- 18,730,000
- 9.365