- 即時海油法巴四九購A
- 0.850+0.090 (+11.842%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.760
- 19.920
- 0
- 6,780,000
- 16.950
- 14/08/2024
- 0.760
- 19.980
- 0
- 6,780,000
- 16.950
- 13/08/2024
- 0.760
- 20.050
- 0
- 6,780,000
- 16.950
- 12/08/2024
- 0.760
- 19.740
- 0
- 6,780,000
- 16.950
- 09/08/2024
- 0.760
- 19.900
- 0
- 6,780,000
- 16.950
- 08/08/2024
- 0.690
- 19.640
- 0
- 6,780,000
- 16.950
- 07/08/2024
- 0.610
- 19.240
- 0
- 6,780,000
- 16.950
- 06/08/2024
- 0.600
- 18.860
- 0
- 6,780,000
- 16.950
- 05/08/2024
- 0.660
- 19.100
- 0
- 6,780,000
- 16.950
- 02/08/2024
- 0.900
- 20.400
- 0
- 6,780,000
- 16.950
- 01/08/2024
- 0.960
- 20.900
- 0
- 6,780,000
- 16.950
- 31/07/2024
- 0.880
- 20.500
- 0
- 6,780,000
- 16.950
- 30/07/2024
- 0.830
- 19.920
- 0
- 6,780,000
- 16.950
- 29/07/2024
- 0.900
- 20.600
- 0
- 6,780,000
- 16.950
- 26/07/2024
- 0.790
- 19.900
- 0
- 6,780,000
- 16.950
- 25/07/2024
- 0.790
- 19.800
- 0
- 6,780,000
- 16.950
- 24/07/2024
- 0.920
- 20.600
- 0
- 6,780,000
- 16.950
- 23/07/2024
- 0.920
- 20.350
- 0
- 6,780,000
- 16.950
- 22/07/2024
- 0.930
- 20.450
- 0
- 6,780,000
- 16.950
- 19/07/2024
- 0.940
- 20.500
- 0
- 6,780,000
- 16.950