- 即時比電摩通五四購A
- 0.0360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.036
- 30.300
- 575,000
- 2,975,000
- 4.250
- 75,000
- 0.034
- 500,000
- 0.033
- 21/08/2024
- 0.035
- 29.950
- 0
- 2,550,000
- 3.643
- 20/08/2024
- 0.035
- 29.700
- 0
- 2,550,000
- 3.643
- 19/08/2024
- 0.038
- 30.100
- 50,000
- 2,550,000
- 3.643
- 50,000
- 0.038
- 16/08/2024
- 0.036
- 29.900
- 0
- 2,500,000
- 3.571
- 15/08/2024
- 0.034
- 29.450
- 0
- 2,500,000
- 3.571
- 14/08/2024
- 0.033
- 29.150
- 500,000
- 2,500,000
- 3.571
- 500,000
- 0.033
- 13/08/2024
- 0.034
- 29.350
- 0
- 3,000,000
- 4.286
- 12/08/2024
- 0.034
- 29.150
- 25,000
- 3,000,000
- 4.286
- 25,000
- 0.036
- 09/08/2024
- 0.034
- 29.150
- 0
- 3,025,000
- 4.321
- 08/08/2024
- 0.030
- 28.300
- 0
- 3,025,000
- 4.321
- 07/08/2024
- 0.030
- 28.300
- 250,000
- 3,025,000
- 4.321
- 225,000
- 0.030
- 25,000
- 0.029
- 06/08/2024
- 0.026
- 27.650
- 0
- 3,225,000
- 4.607
- 05/08/2024
- 0.026
- 27.700
- 300,000
- 3,225,000
- 4.607
- 300,000
- 0.025
- 02/08/2024
- 0.035
- 29.300
- 0
- 3,525,000
- 5.036
- 01/08/2024
- 0.040
- 30.300
- 1,550,000
- 3,525,000
- 5.036
- 25,000
- 0.043
- 1,325,000
- 0.041
- 31/07/2024
- 0.041
- 30.400
- 0
- 2,225,000
- 3.179
- 30/07/2024
- 0.038
- 29.650
- 0
- 2,225,000
- 3.179
- 29/07/2024
- 0.042
- 30.500
- 87,725,000
- 2,225,000
- 3.179
- 44,000,000
- 0.042
- 43,725,000
- 0.042
- 26/07/2024
- 0.044
- 30.750
- 0
- 2,500,000
- 3.571