- 即時美團瑞銀四十購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.011
- 102.400
- 0
- 2,000,000
- 1.000
- 14/08/2024
- 0.011
- 102.100
- 0
- 2,000,000
- 1.000
- 13/08/2024
- 0.011
- 103.400
- 0
- 2,000,000
- 1.000
- 12/08/2024
- 0.011
- 104.000
- 0
- 2,000,000
- 1.000
- 09/08/2024
- 0.011
- 106.200
- 0
- 2,000,000
- 1.000
- 08/08/2024
- 0.011
- 104.600
- 0
- 2,000,000
- 1.000
- 07/08/2024
- 0.011
- 106.000
- 0
- 2,000,000
- 1.000
- 06/08/2024
- 0.011
- 105.600
- 0
- 2,000,000
- 1.000
- 05/08/2024
- 0.011
- 106.800
- 0
- 2,000,000
- 1.000
- 02/08/2024
- 0.011
- 104.000
- 0
- 2,000,000
- 1.000
- 01/08/2024
- 0.011
- 109.200
- 0
- 2,000,000
- 1.000
- 31/07/2024
- 0.011
- 109.300
- 0
- 2,000,000
- 1.000
- 30/07/2024
- 0.011
- 106.400
- 0
- 2,000,000
- 1.000
- 29/07/2024
- 0.011
- 108.400
- 0
- 2,000,000
- 1.000
- 26/07/2024
- 0.011
- 107.600
- 0
- 2,000,000
- 1.000
- 25/07/2024
- 0.011
- 107.100
- 0
- 2,000,000
- 1.000
- 24/07/2024
- 0.011
- 113.300
- 0
- 2,000,000
- 1.000
- 23/07/2024
- 0.011
- 118.100
- 0
- 2,000,000
- 1.000
- 22/07/2024
- 0.014
- 121.300
- 0
- 2,000,000
- 1.000
- 19/07/2024
- 0.012
- 117.500
- 1,010,000
- 2,000,000
- 1.000
- 1,010,000
- 0.013