- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時龍電麥銀五一購A
- 0.069-0.013 (-15.854%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.082
- 6.980
- 620,000
- 1,245,000
- 3.162
- 310,000
- 0.086
- 310,000
- 0.086
- 31/07/2024
- 0.084
- 7.020
- 110,000
- 1,245,000
- 3.162
- 55,000
- 0.084
- 55,000
- 0.082
- 30/07/2024
- 0.094
- 7.140
- 100,000
- 1,245,000
- 3.162
- 50,000
- 0.092
- 50,000
- 0.096
- 29/07/2024
- 0.112
- 7.390
- 50,000
- 1,245,000
- 3.162
- 25,000
- 0.112
- 25,000
- 0.117
- 26/07/2024
- 0.104
- 7.260
- 100,000
- 1,245,000
- 3.162
- 50,000
- 0.104
- 50,000
- 0.109
- 25/07/2024
- 0.090
- 7.080
- 300,000
- 1,245,000
- 3.162
- 150,000
- 0.098
- 150,000
- 0.102
- 24/07/2024
- 0.103
- 7.250
- 660,000
- 1,245,000
- 3.162
- 330,000
- 0.110
- 330,000
- 0.108
- 23/07/2024
- 0.101
- 7.180
- 1,000,000
- 1,245,000
- 3.162
- 500,000
- 0.118
- 500,000
- 0.124
- 22/07/2024
- 0.123
- 7.450
- 300,000
- 1,245,000
- 3.162
- 200,000
- 0.115
- 100,000
- 0.118
- 19/07/2024
- 0.122
- 7.350
- 1,000,000
- 1,345,000
- 3.415
- 450,000
- 0.121
- 550,000
- 0.122
- 18/07/2024
- 0.122
- 7.410
- 1,200,000
- 1,245,000
- 3.162
- 600,000
- 0.121
- 600,000
- 0.123
- 17/07/2024
- 0.108
- 7.210
- 2,400,000
- 1,245,000
- 3.162
- 1,250,000
- 0.105
- 1,150,000
- 0.107
- 16/07/2024
- 0.117
- 7.350
- 1,100,000
- 1,345,000
- 3.415
- 500,000
- 0.118
- 600,000
- 0.122
- 15/07/2024
- 0.118
- 7.340
- 1,050,000
- 1,245,000
- 3.162
- 550,000
- 0.111
- 500,000
- 0.106
- 12/07/2024
- 0.103
- 7.160
- 450,000
- 1,295,000
- 3.288
- 200,000
- 0.105
- 250,000
- 0.107
- 11/07/2024
- 0.101
- 7.080
- 1,900,000
- 1,245,000
- 3.162
- 1,050,000
- 0.100
- 850,000
- 0.099
- 10/07/2024
- 0.095
- 7.030
- 900,000
- 1,445,000
- 3.669
- 300,000
- 0.095
- 500,000
- 0.098
- 09/07/2024
- 0.107
- 7.110
- 2,810,000
- 1,245,000
- 3.162
- 1,480,000
- 0.108
- 1,330,000
- 0.109
- 08/07/2024
- 0.120
- 7.310
- 1,800,000
- 1,395,000
- 3.542
- 825,000
- 0.123
- 975,000
- 0.124
- 05/07/2024
- 0.151
- 7.590
- 700,000
- 1,245,000
- 3.162
- 450,000
- 0.148
- 250,000
- 0.152