- 即時平安匯豐五五購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.013
- 34.350
- 0
- 32,950,000
- 21.970
- 18/07/2024
- 0.013
- 34.500
- 2,200,000
- 32,950,000
- 21.970
- 17/07/2024
- 0.014
- 34.300
- 300,000
- 32,950,000
- 21.970
- 16/07/2024
- 0.013
- 34.100
- 15,300,000
- 32,950,000
- 21.970
- 5,850,000
- 0.011
- 3,750,000
- 0.015
- 15/07/2024
- 0.017
- 36.050
- 250,000
- 35,050,000
- 23.370
- 250,000
- 0.017
- 12/07/2024
- 0.020
- 36.850
- 2,825,000
- 34,800,000
- 23.200
- 2,325,000
- 0.019
- 350,000
- 0.020
- 11/07/2024
- 0.017
- 35.700
- 11,250,000
- 36,775,000
- 24.520
- 11,250,000
- 0.017
- 10/07/2024
- 0.016
- 35.200
- 2,300,000
- 25,525,000
- 17.020
- 2,300,000
- 0.016
- 09/07/2024
- 0.016
- 34.950
- 2,700,000
- 23,225,000
- 15.480
- 2,500,000
- 0.015
- 200,000
- 0.017
- 08/07/2024
- 0.016
- 35.250
- 2,225,000
- 25,525,000
- 17.020
- 2,225,000
- 0.015
- 05/07/2024
- 0.019
- 36.100
- 0
- 23,300,000
- 15.530
- 04/07/2024
- 0.020
- 36.650
- 2,950,000
- 23,300,000
- 15.530
- 300,000
- 0.021
- 2,650,000
- 0.021
- 03/07/2024
- 0.021
- 36.850
- 500,000
- 20,950,000
- 13.970
- 500,000
- 0.019
- 02/07/2024
- 0.020
- 36.350
- 9,975,000
- 20,450,000
- 13.630
- 2,850,000
- 0.019
- 7,125,000
- 0.019
- 28/06/2024
- 0.016
- 35.400
- 13,325,000
- 16,175,000
- 10.780
- 10,025,000
- 0.018
- 3,300,000
- 0.017
- 27/06/2024
- 0.019
- 35.950
- 0
- 22,900,000
- 15.270
- 26/06/2024
- 0.022
- 36.800
- 400,000
- 22,900,000
- 15.270
- 400,000
- 0.023
- 25/06/2024
- 0.023
- 37.100
- 950,000
- 22,500,000
- 15.000
- 450,000
- 0.024
- 500,000
- 0.024
- 24/06/2024
- 0.022
- 36.700
- 425,000
- 22,450,000
- 14.970
- 425,000
- 0.021
- 21/06/2024
- 0.022
- 36.800
- 600,000
- 22,025,000
- 14.680
- 600,000
- 0.023