- 即時中壽法巴四甲購A
- 0.029-0.005 (-14.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.034
- 11.020
- 1,580,000
- 4,890,000
- 12.225
- 750,000
- 0.038
- 830,000
- 0.038
- 12/07/2024
- 0.042
- 11.260
- 1,750,000
- 4,810,000
- 12.025
- 950,000
- 0.042
- 800,000
- 0.043
- 11/07/2024
- 0.040
- 11.060
- 1,880,000
- 4,960,000
- 12.400
- 870,000
- 0.042
- 910,000
- 0.039
- 10/07/2024
- 0.030
- 10.800
- 370,000
- 4,920,000
- 12.300
- 370,000
- 0.031
- 09/07/2024
- 0.028
- 10.600
- 150,000
- 4,550,000
- 11.375
- 150,000
- 0.025
- 08/07/2024
- 0.026
- 10.500
- 100,000
- 4,400,000
- 11.000
- 100,000
- 0.025
- 05/07/2024
- 0.033
- 10.640
- 100,000
- 4,500,000
- 11.250
- 100,000
- 0.036
- 04/07/2024
- 0.038
- 10.840
- 3,320,000
- 4,600,000
- 11.500
- 3,050,000
- 0.038
- 270,000
- 0.041
- 03/07/2024
- 0.040
- 10.900
- 1,440,000
- 7,380,000
- 18.450
- 780,000
- 0.038
- 660,000
- 0.038
- 02/07/2024
- 0.036
- 10.749
- 3,220,000
- 7,500,000
- 18.750
- 870,000
- 0.041
- 1,860,000
- 0.040
- 28/06/2024
- 0.031
- 10.569
- 1,745,000
- 6,510,000
- 16.275
- 885,000
- 0.034
- 710,000
- 0.034
- 27/06/2024
- 0.034
- 10.649
- 900,000
- 6,685,000
- 16.712
- 700,000
- 0.035
- 26/06/2024
- 0.042
- 10.909
- 1,240,000
- 5,985,000
- 14.962
- 540,000
- 0.043
- 600,000
- 0.042
- 25/06/2024
- 0.041
- 10.829
- 1,680,000
- 5,925,000
- 14.812
- 700,000
- 0.044
- 880,000
- 0.043
- 24/06/2024
- 0.044
- 10.849
- 1,290,000
- 5,745,000
- 14.362
- 890,000
- 0.039
- 400,000
- 0.038
- 21/06/2024
- 0.045
- 10.809
- 2,510,000
- 6,235,000
- 15.588
- 1,210,000
- 0.044
- 1,120,000
- 0.044
- 20/06/2024
- 0.046
- 10.909
- 3,020,000
- 6,325,000
- 15.812
- 1,340,000
- 0.044
- 1,200,000
- 0.045
- 19/06/2024
- 0.043
- 10.749
- 7,590,000
- 6,465,000
- 16.162
- 2,085,000
- 0.036
- 5,350,000
- 0.038
- 18/06/2024
- 0.031
- 10.309
- 2,315,000
- 3,200,000
- 8.000
- 385,000
- 0.033
- 1,840,000
- 0.031
- 17/06/2024
- 0.032
- 10.269
- 220,000
- 1,745,000
- 4.362
- 100,000
- 0.032