- 即時中油匯豐四七購A
- 0.0500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.050
- 6.910
- 0
- 10,000
- 0.030
- 26/07/2024
- 0.050
- 6.810
- 0
- 10,000
- 0.030
- 25/07/2024
- 0.050
- 6.820
- 0
- 10,000
- 0.030
- 24/07/2024
- 0.050
- 7.080
- 0
- 10,000
- 0.030
- 23/07/2024
- 0.050
- 7.040
- 0
- 10,000
- 0.030
- 22/07/2024
- 0.050
- 7.070
- 0
- 10,000
- 0.030
- 19/07/2024
- 0.130
- 7.110
- 0
- 10,000
- 0.030
- 18/07/2024
- 0.130
- 7.460
- 0
- 10,000
- 0.030
- 17/07/2024
- 0.130
- 7.460
- 20,000
- 10,000
- 0.030
- 10,000
- 0.130
- 10,000
- 0.130
- 16/07/2024
- 0.470
- 7.920
- 0
- 10,000
- 0.030
- 15/07/2024
- 0.520
- 7.980
- 0
- 10,000
- 0.030
- 12/07/2024
- 0.950
- 8.020
- 0
- 10,000
- 0.030
- 11/07/2024
- 0.950
- 8.080
- 0
- 10,000
- 0.030
- 10/07/2024
- 0.950
- 8.010
- 0
- 10,000
- 0.030
- 09/07/2024
- 0.950
- 8.250
- 0
- 10,000
- 0.030
- 08/07/2024
- 0.950
- 8.410
- 0
- 10,000
- 0.030
- 05/07/2024
- 0.950
- 8.440
- 0
- 10,000
- 0.030
- 04/07/2024
- 0.950
- 8.540
- 0
- 10,000
- 0.030
- 03/07/2024
- 0.950
- 8.410
- 0
- 10,000
- 0.030
- 02/07/2024
- 0.760
- 8.230
- 0
- 10,000
- 0.030