- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時新奧法興四甲購A
- 0.021-0.005 (-19.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.026
- 57.950
- 0
- 170,000
- 0.170
- 24/07/2024
- 0.026
- 58.600
- 0
- 170,000
- 0.170
- 23/07/2024
- 0.032
- 60.050
- 0
- 170,000
- 0.170
- 22/07/2024
- 0.034
- 61.250
- 0
- 170,000
- 0.170
- 19/07/2024
- 0.032
- 59.700
- 0
- 170,000
- 0.170
- 18/07/2024
- 0.039
- 62.150
- 80,000
- 170,000
- 0.170
- 40,000
- 0.034
- 40,000
- 0.039
- 17/07/2024
- 0.036
- 60.550
- 70,000
- 170,000
- 0.170
- 70,000
- 0.039
- 16/07/2024
- 0.039
- 61.150
- 30,000
- 100,000
- 0.100
- 30,000
- 0.039
- 15/07/2024
- 0.042
- 62.000
- 0
- 70,000
- 0.070
- 12/07/2024
- 0.048
- 64.000
- 0
- 70,000
- 0.070
- 11/07/2024
- 0.047
- 63.250
- 0
- 70,000
- 0.070
- 10/07/2024
- 0.040
- 61.700
- 0
- 70,000
- 0.070
- 09/07/2024
- 0.043
- 62.450
- 0
- 70,000
- 0.070
- 08/07/2024
- 0.047
- 63.400
- 0
- 70,000
- 0.070
- 05/07/2024
- 0.047
- 63.200
- 200,000
- 70,000
- 0.070
- 100,000
- 0.048
- 100,000
- 0.048
- 04/07/2024
- 0.048
- 63.500
- 0
- 70,000
- 0.070
- 03/07/2024
- 0.048
- 63.500
- 0
- 70,000
- 0.070
- 02/07/2024
- 0.042
- 62.050
- 0
- 70,000
- 0.070
- 28/06/2024
- 0.053
- 64.350
- 0
- 70,000
- 0.070
- 27/06/2024
- 0.055
- 64.600
- 1,215,000
- 70,000
- 0.070
- 615,000
- 0.059
- 600,000
- 0.061