- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米摩利四七購A
- 0.490+0.025 (+5.376%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.465
- 16.680
- 10,000
- 3,104,000
- 3.880
- 10/07/2024
- 0.415
- 16.120
- 0
- 3,104,000
- 3.880
- 09/07/2024
- 0.440
- 16.400
- 20,000
- 3,104,000
- 3.880
- 08/07/2024
- 0.455
- 16.460
- 0
- 3,104,000
- 3.880
- 05/07/2024
- 0.475
- 16.620
- 0
- 3,104,000
- 3.880
- 04/07/2024
- 0.490
- 16.840
- 0
- 3,104,000
- 3.880
- 03/07/2024
- 0.490
- 16.900
- 0
- 3,104,000
- 3.880
- 02/07/2024
- 0.465
- 16.660
- 0
- 3,104,000
- 3.880
- 28/06/2024
- 0.455
- 16.480
- 1,060,000
- 3,104,000
- 3.880
- 27/06/2024
- 0.460
- 16.540
- 0
- 3,104,000
- 3.880
- 26/06/2024
- 0.580
- 17.820
- 0
- 3,104,000
- 3.880
- 25/06/2024
- 0.580
- 17.780
- 0
- 3,104,000
- 3.880
- 24/06/2024
- 0.610
- 18.020
- 0
- 3,104,000
- 3.880
- 21/06/2024
- 0.640
- 18.180
- 0
- 3,104,000
- 3.880
- 20/06/2024
- 0.650
- 18.520
- 0
- 3,104,000
- 3.880
- 19/06/2024
- 0.640
- 18.480
- 0
- 3,104,000
- 3.880
- 18/06/2024
- 0.540
- 17.380
- 0
- 3,104,000
- 3.880
- 17/06/2024
- 0.540
- 17.320
- 498,000
- 3,104,000
- 3.880
- 14/06/2024
- 0.540
- 17.300
- 0
- 3,104,000
- 3.880
- 13/06/2024
- 0.560
- 17.560
- 0
- 3,104,000
- 3.880