- 即時恒生摩利四乙購A
- 0.026+0.004 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.022
- 99.550
- 0
- 1,540,000
- 2.265
- 18/07/2024
- 0.030
- 102.200
- 10,000
- 1,540,000
- 2.265
- 10,000
- 0.030
- 17/07/2024
- 0.027
- 101.300
- 0
- 1,530,000
- 2.250
- 16/07/2024
- 0.027
- 100.400
- 230,000
- 1,530,000
- 2.250
- 230,000
- 0.031
- 15/07/2024
- 0.030
- 101.100
- 230,000
- 1,760,000
- 2.588
- 230,000
- 0.030
- 12/07/2024
- 0.036
- 102.900
- 700,000
- 1,530,000
- 2.250
- 600,000
- 0.033
- 100,000
- 0.037
- 11/07/2024
- 0.026
- 99.900
- 0
- 2,030,000
- 2.985
- 10/07/2024
- 0.024
- 98.650
- 615,000
- 2,030,000
- 2.985
- 315,000
- 0.029
- 300,000
- 0.027
- 09/07/2024
- 0.027
- 99.050
- 30,000
- 2,045,000
- 3.007
- 30,000
- 0.029
- 08/07/2024
- 0.026
- 98.550
- 485,000
- 2,015,000
- 2.963
- 485,000
- 0.027
- 05/07/2024
- 0.032
- 100.000
- 240,000
- 1,530,000
- 2.250
- 200,000
- 0.038
- 40,000
- 0.032
- 04/07/2024
- 0.036
- 101.000
- 200,000
- 1,690,000
- 2.485
- 200,000
- 0.036
- 03/07/2024
- 0.037
- 100.700
- 1,175,000
- 1,490,000
- 2.191
- 1,175,000
- 0.037
- 02/07/2024
- 0.037
- 100.700
- 275,000
- 315,000
- 0.463
- 200,000
- 0.040
- 75,000
- 0.043
- 28/06/2024
- 0.036
- 100.400
- 0
- 440,000
- 0.647
- 27/06/2024
- 0.037
- 100.700
- 0
- 440,000
- 0.647
- 26/06/2024
- 0.044
- 102.100
- 650,000
- 440,000
- 0.647
- 475,000
- 0.048
- 75,000
- 0.046
- 25/06/2024
- 0.039
- 101.500
- 550,000
- 840,000
- 1.235
- 140,000
- 0.051
- 400,000
- 0.043
- 24/06/2024
- 0.046
- 103.300
- 0
- 580,000
- 0.853
- 21/06/2024
- 0.046
- 102.600
- 1,295,000
- 580,000
- 0.853
- 475,000
- 0.052
- 820,000
- 0.051