- 即時阿里花旗四九沽A
- 0.071-0.009 (-11.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.080
- 75.500
- 3,210,000
- 0
- 0.000
- 1,605,000
- 0.078
- 1,605,000
- 0.079
- 15/07/2024
- 0.075
- 76.650
- 750,000
- 0
- 0.000
- 375,000
- 0.071
- 375,000
- 0.071
- 12/07/2024
- 0.064
- 78.400
- 1,760,000
- 0
- 0.000
- 880,000
- 0.071
- 880,000
- 0.071
- 11/07/2024
- 0.086
- 75.450
- 5,340,000
- 0
- 0.000
- 3,315,000
- 0.091
- 2,025,000
- 0.093
- 10/07/2024
- 0.106
- 73.100
- 1,500,000
- 1,290,000
- 1.290
- 750,000
- 0.100
- 750,000
- 0.097
- 09/07/2024
- 0.115
- 72.500
- 5,180,000
- 1,290,000
- 1.290
- 2,615,000
- 0.120
- 2,565,000
- 0.121
- 08/07/2024
- 0.120
- 71.800
- 12,910,000
- 1,340,000
- 1.340
- 6,360,000
- 0.117
- 5,965,000
- 0.117
- 05/07/2024
- 0.106
- 72.900
- 19,435,000
- 1,735,000
- 1.740
- 7,585,000
- 0.103
- 9,320,000
- 0.103
- 04/07/2024
- 0.104
- 73.150
- 1,740,000
- 0
- 0.000
- 870,000
- 0.104
- 870,000
- 0.103
- 03/07/2024
- 0.113
- 72.200
- 1,340,000
- 0
- 0.000
- 670,000
- 0.117
- 670,000
- 0.119
- 02/07/2024
- 0.136
- 70.450
- 12,240,000
- 0
- 0.000
- 6,120,000
- 0.128
- 6,120,000
- 0.131
- 28/06/2024
- 0.135
- 70.500
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.129
- 1,500,000
- 0.131
- 27/06/2024
- 0.125
- 71.550
- 4,500,000
- 0
- 0.000
- 2,250,000
- 0.125
- 2,250,000
- 0.123
- 26/06/2024
- 0.110
- 72.850
- 4,940,000
- 0
- 0.000
- 2,470,000
- 0.114
- 2,470,000
- 0.114
- 25/06/2024
- 0.119
- 72.650
- 6,300,000
- 0
- 0.000
- 3,150,000
- 0.118
- 3,150,000
- 0.117
- 24/06/2024
- 0.127
- 72.050
- 3,350,000
- 0
- 0.000
- 1,675,000
- 0.131
- 1,675,000
- 0.132
- 21/06/2024
- 0.124
- 72.000
- 6,480,000
- 0
- 0.000
- 3,240,000
- 0.126
- 3,240,000
- 0.126
- 20/06/2024
- 0.113
- 73.400
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.110
- 900,000
- 0.108
- 19/06/2024
- 0.107
- 74.200
- 3,100,000
- 100,000
- 0.100
- 1,500,000
- 0.116
- 1,600,000
- 0.117
- 18/06/2024
- 0.127
- 72.100
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.118
- 1,200,000
- 0.122