• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.034
• 16.340
• 4,510,000
• 93,320,000
• 38.883
• 4,360,000
• 0.033

• 15/07/2024
• 0.038
• 16.460
• 2,860,000
• 88,960,000
• 37.067
• 156,000
• 0.039
• 396,000
• 0.039

• 12/07/2024
• 0.048
• 16.840
• 3,534,000
• 88,720,000
• 36.967
• 1,828,000
• 0.045
• 70,000
• 0.046

• 11/07/2024
• 0.044
• 16.680
• 6,384,000
• 90,478,000
• 37.699
• 1,698,000
• 0.042
• 1,500,000
• 0.036

• 10/07/2024
• 0.030
• 16.120
• 2,524,000
• 90,676,000
• 37.782
• 2,154,000
• 0.033

• 09/07/2024
• 0.036
• 16.400
• 2,740,000
• 88,522,000
• 36.884
• 190,000
• 0.034
• 1,510,000
• 0.037

• 08/07/2024
• 0.039
• 16.460
• 4,402,000
• 87,202,000
• 36.334
• 1,686,000
• 0.039
• 1,796,000
• 0.039

• 05/07/2024
• 0.044
• 16.620
• 932,000
• 87,092,000
• 36.288
• 532,000
• 0.043
• 350,000
• 0.044

• 04/07/2024
• 0.051
• 16.840
• 1,190,000
• 87,274,000
• 36.364
• 300,000
• 0.049
• 138,000
• 0.058

• 03/07/2024
• 0.052
• 16.900
• 9,784,000
• 87,436,000
• 36.432
• 2,962,000
• 0.052

• 02/07/2024
• 0.043
• 16.660
• 23,064,000
• 90,398,000
• 37.666
• 12,294,000
• 0.041
• 8,026,000
• 0.040

• 28/06/2024
• 0.042
• 16.480
• 7,370,000
• 94,666,000
• 39.444
• 1,060,000
• 0.042
• 5,518,000
• 0.050

• 27/06/2024
• 0.049
• 16.540
• 8,042,000
• 90,208,000
• 37.587
• 1,054,000
• 0.054
• 4,984,000
• 0.056

• 26/06/2024
• 0.089
• 17.820
• 74,000
• 86,278,000
• 35.949
• 2,000
• 0.089
• 36,000
• 0.090

• 25/06/2024
• 0.091
• 17.780
• 1,002,000
• 86,244,000
• 35.935
• 24,000
• 0.092
• 622,000
• 0.095

• 24/06/2024
• 0.103
• 18.020
• 1,192,000
• 85,646,000
• 35.686
• 184,000
• 0.100
• 598,000
• 0.095

• 21/06/2024
• 0.114
• 18.180
• 6,340,000
• 85,232,000
• 35.513
• 3,044,000
• 0.109
• 1,056,000
• 0.111

• 20/06/2024
• 0.127
• 18.520
• 2,936,000
• 87,220,000
• 36.342
• 524,000
• 0.128
• 256,000
• 0.127

• 19/06/2024
• 0.127
• 18.480
• 8,186,000
• 87,488,000
• 36.453
• 3,836,000
• 0.114
• 1,784,000
• 0.125

• 18/06/2024
• 0.080
• 17.380
• 750,000
• 89,540,000
• 37.308
• 550,000
• 0.080