- 即時港交摩利四七沽A
- 0.150+0.046 (+44.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.104
- 247.600
- 150,000
- 2,290,000
- 2.863
- 50,000
- 0.091
- 12/07/2024
- 0.052
- 254.200
- 210,000
- 2,340,000
- 2.925
- 110,000
- 0.046
- 11/07/2024
- 0.104
- 248.200
- 1,000,000
- 2,450,000
- 3.062
- 500,000
- 0.117
- 10/07/2024
- 0.169
- 241.400
- 0
- 1,950,000
- 2.438
- 09/07/2024
- 0.174
- 240.000
- 40,000
- 1,950,000
- 2.438
- 08/07/2024
- 0.179
- 239.800
- 1,080,000
- 1,950,000
- 2.438
- 200,000
- 0.181
- 500,000
- 0.143
- 05/07/2024
- 0.134
- 244.800
- 660,000
- 1,650,000
- 2.062
- 410,000
- 0.139
- 04/07/2024
- 0.103
- 249.400
- 50,000
- 2,060,000
- 2.575
- 03/07/2024
- 0.088
- 251.600
- 350,000
- 2,060,000
- 2.575
- 200,000
- 0.095
- 02/07/2024
- 0.107
- 248.800
- 920,000
- 2,260,000
- 2.825
- 720,000
- 0.103
- 28/06/2024
- 0.096
- 250.200
- 10,000
- 2,980,000
- 3.725
- 27/06/2024
- 0.094
- 251.600
- 2,070,000
- 2,980,000
- 3.725
- 1,000,000
- 0.084
- 26/06/2024
- 0.068
- 256.000
- 780,000
- 1,980,000
- 2.475
- 720,000
- 0.069
- 25/06/2024
- 0.085
- 255.400
- 870,000
- 1,260,000
- 1.575
- 550,000
- 0.084
- 20,000
- 0.063
- 24/06/2024
- 0.073
- 257.800
- 750,000
- 1,790,000
- 2.238
- 380,000
- 0.085
- 370,000
- 0.085
- 21/06/2024
- 0.074
- 257.400
- 3,890,000
- 1,800,000
- 2.250
- 1,980,000
- 0.073
- 1,560,000
- 0.070
- 20/06/2024
- 0.053
- 263.200
- 640,000
- 2,220,000
- 2.775
- 360,000
- 0.050
- 280,000
- 0.051
- 19/06/2024
- 0.047
- 265.400
- 2,920,000
- 2,300,000
- 2.875
- 1,340,000
- 0.054
- 1,320,000
- 0.055
- 18/06/2024
- 0.073
- 258.200
- 4,170,000
- 2,320,000
- 2.900
- 3,360,000
- 0.068
- 760,000
- 0.072
- 17/06/2024
- 0.070
- 259.400
- 4,080,000
- 4,920,000
- 6.150
- 1,450,000
- 0.071
- 2,290,000
- 0.076