• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.036
• 16.340
• 2,714,000
• 28,740,000
• 35.930
• 2,064,000
• 0.034
• 478,000
• 0.035

• 15/07/2024
• 0.038
• 16.460
• 5,924,000
• 30,326,000
• 37.910
• 1,056,000
• 0.042
• 3,578,000
• 0.045

• 12/07/2024
• 0.050
• 16.840
• 11,866,000
• 27,804,000
• 34.760
• 9,208,000
• 0.046
• 1,904,000
• 0.047

• 11/07/2024
• 0.045
• 16.680
• 2,796,000
• 35,108,000
• 43.890
• 1,694,000
• 0.040
• 150,000
• 0.040

• 10/07/2024
• 0.031
• 16.120
• 2,900,000
• 36,652,000
• 45.810
• 440,000
• 0.036
• 2,128,000
• 0.035

• 09/07/2024
• 0.038
• 16.400
• 4,708,000
• 34,964,000
• 43.700
• 1,960,000
• 0.037
• 2,748,000
• 0.035

• 08/07/2024
• 0.040
• 16.460
• 5,330,000
• 34,176,000
• 42.720
• 2,328,000
• 0.043
• 2,414,000
• 0.042

• 05/07/2024
• 0.046
• 16.620
• 7,396,000
• 34,090,000
• 42.610
• 3,648,000
• 0.049
• 2,000,000
• 0.048

• 04/07/2024
• 0.053
• 16.840
• 16,752,000
• 35,738,000
• 44.670
• 8,746,000
• 0.061
• 5,778,000
• 0.054

• 03/07/2024
• 0.054
• 16.900
• 23,406,000
• 38,706,000
• 48.380
• 1,092,000
• 0.057
• 18,400,000
• 0.053

• 02/07/2024
• 0.047
• 16.660
• 19,508,000
• 21,398,000
• 26.750
• 12,942,000
• 0.047
• 5,686,000
• 0.052

• 28/06/2024
• 0.048
• 16.480
• 15,464,000
• 28,654,000
• 35.820
• 9,648,000
• 0.052
• 3,160,000
• 0.051

• 27/06/2024
• 0.052
• 16.540
• 35,554,000
• 35,142,000
• 43.930
• 7,238,000
• 0.059
• 21,376,000
• 0.055

• 26/06/2024
• 0.095
• 17.820
• 5,358,000
• 21,004,000
• 26.250
• 1,400,000
• 0.095
• 1,822,000
• 0.095

• 25/06/2024
• 0.093
• 17.780
• 13,556,000
• 20,582,000
• 25.730
• 7,066,000
• 0.093
• 5,856,000
• 0.097

• 24/06/2024
• 0.104
• 18.020
• 6,036,000
• 21,792,000
• 27.240
• 1,668,000
• 0.102
• 3,316,000
• 0.094

• 21/06/2024
• 0.116
• 18.180
• 10,770,000
• 20,144,000
• 25.180
• 6,750,000
• 0.109
• 1,610,000
• 0.114

• 20/06/2024
• 0.129
• 18.520
• 274,000
• 25,284,000
• 31.610
• 268,000
• 0.129
• 6,000
• 0.128

• 19/06/2024
• 0.131
• 18.480
• 4,572,000
• 25,546,000
• 31.930
• 1,118,000
• 0.114
• 1,032,000
• 0.103

• 18/06/2024
• 0.085
• 17.380
• 1,270,000
• 25,632,000
• 32.040
• 610,000
• 0.088
• 650,000
• 0.087