- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米法巴四九購A
- 0.405+0.025 (+6.579%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.380
- 16.680
- 0
- 388,000
- 0.970
- 10/07/2024
- 0.325
- 16.120
- 0
- 388,000
- 0.970
- 09/07/2024
- 0.370
- 16.400
- 0
- 388,000
- 0.970
- 08/07/2024
- 0.385
- 16.460
- 0
- 388,000
- 0.970
- 05/07/2024
- 0.420
- 16.620
- 0
- 388,000
- 0.970
- 04/07/2024
- 0.430
- 16.840
- 0
- 388,000
- 0.970
- 03/07/2024
- 0.430
- 16.900
- 0
- 388,000
- 0.970
- 02/07/2024
- 0.400
- 16.660
- 10,000
- 388,000
- 0.970
- 28/06/2024
- 0.400
- 16.480
- 0
- 388,000
- 0.970
- 27/06/2024
- 0.420
- 16.540
- 0
- 388,000
- 0.970
- 26/06/2024
- 0.620
- 17.820
- 0
- 388,000
- 0.970
- 25/06/2024
- 0.620
- 17.780
- 0
- 388,000
- 0.970
- 24/06/2024
- 0.680
- 18.020
- 0
- 388,000
- 0.970
- 21/06/2024
- 0.680
- 18.180
- 1,000
- 388,000
- 0.970
- 20/06/2024
- 0.740
- 18.520
- 1,000
- 388,000
- 0.970
- 19/06/2024
- 0.730
- 18.480
- 0
- 388,000
- 0.970
- 18/06/2024
- 0.560
- 17.380
- 0
- 388,000
- 0.970
- 17/06/2024
- 0.560
- 17.320
- 0
- 388,000
- 0.970
- 14/06/2024
- 0.560
- 17.300
- 0
- 388,000
- 0.970
- 13/06/2024
- 0.580
- 17.560
- 0
- 388,000
- 0.970