- 即時美團匯豐四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.015
- 109.000
- 0
- 370,000
- 0.460
- 23/08/2024
- 0.015
- 107.500
- 0
- 370,000
- 0.460
- 22/08/2024
- 0.015
- 109.000
- 0
- 370,000
- 0.460
- 21/08/2024
- 0.015
- 107.700
- 0
- 370,000
- 0.460
- 20/08/2024
- 0.015
- 108.100
- 0
- 370,000
- 0.460
- 19/08/2024
- 0.015
- 108.700
- 0
- 370,000
- 0.460
- 16/08/2024
- 0.015
- 107.700
- 0
- 370,000
- 0.460
- 15/08/2024
- 0.015
- 102.400
- 0
- 370,000
- 0.460
- 14/08/2024
- 0.015
- 102.100
- 0
- 370,000
- 0.460
- 13/08/2024
- 0.015
- 103.400
- 0
- 370,000
- 0.460
- 12/08/2024
- 0.015
- 104.000
- 0
- 370,000
- 0.460
- 09/08/2024
- 0.015
- 106.200
- 0
- 370,000
- 0.460
- 08/08/2024
- 0.015
- 104.600
- 0
- 370,000
- 0.460
- 07/08/2024
- 0.015
- 106.000
- 0
- 370,000
- 0.460
- 06/08/2024
- 0.015
- 105.600
- 0
- 370,000
- 0.460
- 05/08/2024
- 0.015
- 106.800
- 0
- 370,000
- 0.460
- 02/08/2024
- 0.015
- 104.000
- 0
- 370,000
- 0.460
- 01/08/2024
- 0.015
- 109.200
- 0
- 370,000
- 0.460
- 31/07/2024
- 0.015
- 109.300
- 0
- 370,000
- 0.460
- 30/07/2024
- 0.015
- 106.400
- 0
- 370,000
- 0.460