• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.025
• 16.360
• 1,826,000

• 25/07/2024
• 0.022
• 16.200
• 9,604,000
• 25,080,000
• 31.350
• 1,222,000
• 0.023
• 5,008,000
• 0.022

• 24/07/2024
• 0.030
• 16.540
• 5,130,000
• 21,294,000
• 26.620
• 1,414,000
• 0.030
• 3,040,000
• 0.032

• 23/07/2024
• 0.043
• 16.960
• 4,534,000
• 19,668,000
• 24.590
• 2,976,000
• 0.054
• 658,000
• 0.044

• 22/07/2024
• 0.054
• 17.220
• 5,312,000
• 21,986,000
• 27.480
• 4,802,000
• 0.048

• 19/07/2024
• 0.036
• 16.520
• 10,362,000
• 26,788,000
• 33.490
• 3,738,000
• 0.038
• 4,544,000
• 0.038

• 18/07/2024
• 0.047
• 16.840
• 18,374,000
• 25,982,000
• 32.480
• 7,250,000
• 0.048
• 6,080,000
• 0.046

• 17/07/2024
• 0.047
• 16.780
• 7,112,000
• 27,152,000
• 33.940
• 4,362,000
• 0.045
• 1,930,000
• 0.036

• 16/07/2024
• 0.034
• 16.340
• 2,798,000
• 29,584,000
• 36.980
• 100,000
• 0.033
• 1,748,000
• 0.033

• 15/07/2024
• 0.038
• 16.460
• 4,244,000
• 27,936,000
• 34.920
• 810,000
• 0.047
• 3,036,000
• 0.042

• 12/07/2024
• 0.049
• 16.840
• 5,288,000
• 25,710,000
• 32.140
• 1,456,000
• 0.048
• 2,958,000
• 0.043

• 11/07/2024
• 0.045
• 16.680
• 3,058,000
• 24,208,000
• 30.260
• 1,778,000
• 0.041
• 600,000
• 0.039

• 10/07/2024
• 0.032
• 16.120
• 1,688,000
• 25,386,000
• 31.730
• 498,000
• 0.032
• 1,182,000
• 0.036

• 09/07/2024
• 0.039
• 16.400
• 6,718,000
• 24,702,000
• 30.880
• 4,068,000
• 0.039
• 1,830,000
• 0.033

• 08/07/2024
• 0.040
• 16.460
• 992,000
• 26,940,000
• 33.680
• 972,000
• 0.041

• 05/07/2024
• 0.046
• 16.620
• 4,974,000
• 25,968,000
• 32.460
• 1,756,000
• 0.047
• 2,618,000
• 0.046

• 04/07/2024
• 0.052
• 16.840
• 3,870,000
• 25,106,000
• 31.380
• 552,000
• 0.056
• 3,218,000
• 0.059

• 03/07/2024
• 0.055
• 16.900
• 11,162,000
• 22,440,000
• 28.050
• 2,976,000
• 0.050
• 7,706,000
• 0.051

• 02/07/2024
• 0.047
• 16.660
• 3,060,000
• 17,710,000
• 22.140
• 1,710,000
• 0.050
• 600,000
• 0.051

• 28/06/2024
• 0.046
• 16.480
• 7,386,000
• 18,820,000
• 23.530
• 2,944,000
• 0.052
• 2,780,000
• 0.050