- 即時天齊麥銀四十購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 21.850
- 0
- 50,000
- 0.125
- 15/07/2024
- 0.015
- 21.600
- 0
- 50,000
- 0.125
- 12/07/2024
- 0.015
- 22.050
- 0
- 50,000
- 0.125
- 11/07/2024
- 0.015
- 22.000
- 0
- 50,000
- 0.125
- 10/07/2024
- 0.015
- 20.800
- 0
- 50,000
- 0.125
- 09/07/2024
- 0.015
- 20.900
- 0
- 50,000
- 0.125
- 08/07/2024
- 0.015
- 20.750
- 0
- 50,000
- 0.125
- 05/07/2024
- 0.015
- 21.450
- 0
- 50,000
- 0.125
- 04/07/2024
- 0.015
- 22.000
- 0
- 50,000
- 0.125
- 03/07/2024
- 0.015
- 22.450
- 0
- 50,000
- 0.125
- 02/07/2024
- 0.015
- 21.750
- 0
- 50,000
- 0.125
- 28/06/2024
- 0.015
- 22.400
- 0
- 50,000
- 0.125
- 27/06/2024
- 0.015
- 23.400
- 0
- 50,000
- 0.125
- 26/06/2024
- 0.015
- 25.000
- 0
- 50,000
- 0.125
- 25/06/2024
- 0.015
- 23.500
- 0
- 50,000
- 0.125
- 24/06/2024
- 0.015
- 23.500
- 0
- 50,000
- 0.125
- 21/06/2024
- 0.015
- 23.600
- 0
- 50,000
- 0.125
- 20/06/2024
- 0.015
- 25.000
- 0
- 50,000
- 0.125
- 19/06/2024
- 0.015
- 25.800
- 0
- 50,000
- 0.125
- 18/06/2024
- 0.015
- 25.850
- 0
- 50,000
- 0.125