- 即時兗礦匯豐四七購A
- 0.0450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.045
- 9.930
- 0
- 20,000
- 0.030
- 18/07/2024
- 0.045
- 10.160
- 0
- 20,000
- 0.030
- 17/07/2024
- 0.045
- 10.120
- 0
- 20,000
- 0.030
- 16/07/2024
- 0.045
- 10.460
- 0
- 20,000
- 0.030
- 15/07/2024
- 0.045
- 10.340
- 0
- 20,000
- 0.030
- 12/07/2024
- 0.045
- 10.200
- 0
- 20,000
- 0.030
- 11/07/2024
- 0.045
- 10.280
- 0
- 20,000
- 0.030
- 10/07/2024
- 0.045
- 10.280
- 0
- 20,000
- 0.030
- 09/07/2024
- 0.045
- 11.100
- 0
- 20,000
- 0.030
- 08/07/2024
- 0.053
- 11.200
- 0
- 20,000
- 0.030
- 05/07/2024
- 0.078
- 11.420
- 0
- 20,000
- 0.030
- 04/07/2024
- 0.078
- 11.580
- 0
- 20,000
- 0.030
- 03/07/2024
- 0.078
- 11.360
- 0
- 20,000
- 0.030
- 02/07/2024
- 0.078
- 11.400
- 0
- 20,000
- 0.030
- 28/06/2024
- 0.067
- 11.160
- 0
- 20,000
- 0.030
- 27/06/2024
- 0.066
- 11.020
- 800,000
- 20,000
- 0.030
- 400,000
- 0.079
- 400,000
- 0.081
- 26/06/2024
- 0.085
- 11.380
- 20,000
- 20,000
- 0.030
- 20,000
- 0.077
- 25/06/2024
- 0.127
- 11.696
- 0
- 0
- 0.000
- 24/06/2024
- 0.107
- 11.358
- 0
- 0
- 0.000
- 21/06/2024
- 0.122
- 11.511
- 0
- 0
- 0.000