- 即時澳博匯豐五三購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.015
- 2.410
- 0
- 55,000
- 0.070
- 22/08/2024
- 0.015
- 2.430
- 0
- 55,000
- 0.070
- 21/08/2024
- 0.015
- 2.420
- 0
- 55,000
- 0.070
- 20/08/2024
- 0.015
- 2.450
- 0
- 55,000
- 0.070
- 19/08/2024
- 0.015
- 2.460
- 0
- 55,000
- 0.070
- 16/08/2024
- 0.015
- 2.450
- 0
- 55,000
- 0.070
- 15/08/2024
- 0.015
- 2.410
- 0
- 55,000
- 0.070
- 14/08/2024
- 0.015
- 2.410
- 0
- 55,000
- 0.070
- 13/08/2024
- 0.015
- 2.410
- 0
- 55,000
- 0.070
- 12/08/2024
- 0.015
- 2.440
- 0
- 55,000
- 0.070
- 09/08/2024
- 0.015
- 2.490
- 0
- 55,000
- 0.070
- 08/08/2024
- 0.015
- 2.460
- 0
- 55,000
- 0.070
- 07/08/2024
- 0.015
- 2.490
- 0
- 55,000
- 0.070
- 06/08/2024
- 0.015
- 2.460
- 0
- 55,000
- 0.070
- 05/08/2024
- 0.015
- 2.430
- 0
- 55,000
- 0.070
- 02/08/2024
- 0.016
- 2.440
- 0
- 55,000
- 0.070
- 01/08/2024
- 0.016
- 2.490
- 750,000
- 55,000
- 0.070
- 750,000
- 0.016
- 31/07/2024
- 0.017
- 2.520
- 0
- 805,000
- 1.010
- 30/07/2024
- 0.016
- 2.450
- 0
- 805,000
- 1.010
- 29/07/2024
- 0.017
- 2.470
- 1,040,000
- 805,000
- 1.010
- 520,000
- 0.017
- 520,000
- 0.017