- 即時兗礦高盛四七購A
- 0.0470.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.047
- 9.930
- 0
- 40,000
- 0.040
- 18/07/2024
- 0.047
- 10.160
- 0
- 40,000
- 0.040
- 17/07/2024
- 0.047
- 10.120
- 0
- 40,000
- 0.040
- 16/07/2024
- 0.047
- 10.460
- 0
- 40,000
- 0.040
- 15/07/2024
- 0.047
- 10.340
- 0
- 40,000
- 0.040
- 12/07/2024
- 0.047
- 10.200
- 0
- 40,000
- 0.040
- 11/07/2024
- 0.047
- 10.280
- 0
- 40,000
- 0.040
- 10/07/2024
- 0.047
- 10.280
- 0
- 40,000
- 0.040
- 09/07/2024
- 0.047
- 11.100
- 0
- 40,000
- 0.040
- 08/07/2024
- 0.055
- 11.200
- 0
- 40,000
- 0.040
- 05/07/2024
- 0.077
- 11.420
- 0
- 40,000
- 0.040
- 04/07/2024
- 0.080
- 11.580
- 0
- 40,000
- 0.040
- 03/07/2024
- 0.072
- 11.360
- 0
- 40,000
- 0.040
- 02/07/2024
- 0.072
- 11.400
- 0
- 40,000
- 0.040
- 28/06/2024
- 0.071
- 11.160
- 0
- 40,000
- 0.040
- 27/06/2024
- 0.071
- 11.020
- 0
- 40,000
- 0.040
- 26/06/2024
- 0.086
- 11.380
- 0
- 40,000
- 0.040
- 25/06/2024
- 0.115
- 11.696
- 0
- 40,000
- 0.040
- 24/06/2024
- 0.099
- 11.358
- 0
- 40,000
- 0.040
- 21/06/2024
- 0.116
- 11.511
- 0
- 40,000
- 0.040