- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時港交摩利四甲沽A
- 0.017-0.017 (-50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.034
- 278.000
- 54,800,000
- 20,350,000
- 25.438
- 15,020,000
- 0.047
- 29,780,000
- 0.043
- 25/09/2024
- 0.062
- 262.600
- 29,850,000
- 5,590,000
- 6.988
- 8,130,000
- 0.058
- 12,150,000
- 0.053
- 24/09/2024
- 0.081
- 258.800
- 7,450,000
- 1,570,000
- 1.962
- 3,030,000
- 0.083
- 3,760,000
- 0.081
- 23/09/2024
- 0.157
- 241.000
- 600,000
- 840,000
- 1.050
- 300,000
- 0.141
- 300,000
- 0.149
- 20/09/2024
- 0.161
- 241.600
- 0
- 840,000
- 1.050
- 19/09/2024
- 0.176
- 238.200
- 30,000
- 840,000
- 1.050
- 10,000
- 0.246
- 20,000
- 0.170
- 17/09/2024
- 0.275
- 225.200
- 0
- 830,000
- 1.038
- 16/09/2024
- 0.290
- 221.200
- 0
- 830,000
- 1.038
- 13/09/2024
- 0.285
- 224.000
- 0
- 830,000
- 1.038
- 12/09/2024
- 0.295
- 221.000
- 0
- 830,000
- 1.038
- 11/09/2024
- 0.295
- 220.800
- 10,000
- 830,000
- 1.038
- 10/09/2024
- 0.270
- 223.400
- 0
- 830,000
- 1.038
- 09/09/2024
- 0.249
- 226.600
- 0
- 830,000
- 1.038
- 05/09/2024
- 0.231
- 230.000
- 5,860,000
- 830,000
- 1.038
- 2,930,000
- 0.236
- 2,930,000
- 0.234
- 04/09/2024
- 0.229
- 229.800
- 0
- 830,000
- 1.038
- 03/09/2024
- 0.211
- 232.800
- 0
- 830,000
- 1.038
- 02/09/2024
- 0.213
- 232.440
- 0
- 830,000
- 1.038
- 30/08/2024
- 0.184
- 236.040
- 0
- 830,000
- 1.038
- 29/08/2024
- 0.220
- 232.040
- 0
- 830,000
- 1.038