- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材瑞銀五九購A
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.012
- 2.510
- 0
- 20,300,000
- 29.000
- 24/07/2024
- 0.012
- 2.550
- 0
- 20,300,000
- 29.000
- 23/07/2024
- 0.012
- 2.550
- 0
- 20,300,000
- 29.000
- 22/07/2024
- 0.013
- 2.590
- 550,000
- 20,300,000
- 29.000
- 150,000
- 0.011
- 400,000
- 0.013
- 19/07/2024
- 0.014
- 2.600
- 0
- 20,050,000
- 28.640
- 18/07/2024
- 0.014
- 2.690
- 0
- 20,050,000
- 28.640
- 17/07/2024
- 0.014
- 2.680
- 1,000,000
- 20,050,000
- 28.640
- 1,000,000
- 0.014
- 16/07/2024
- 0.013
- 2.640
- 40,000
- 21,050,000
- 30.070
- 40,000
- 0.013
- 15/07/2024
- 0.014
- 2.690
- 140,000
- 21,090,000
- 30.130
- 140,000
- 0.015
- 12/07/2024
- 0.016
- 2.710
- 110,000
- 21,230,000
- 30.330
- 110,000
- 0.016
- 11/07/2024
- 0.014
- 2.700
- 210,000
- 21,120,000
- 30.170
- 210,000
- 0.014
- 10/07/2024
- 0.013
- 2.570
- 1,000,000
- 21,330,000
- 30.470
- 1,000,000
- 0.012
- 09/07/2024
- 0.014
- 2.630
- 6,050,000
- 20,330,000
- 29.040
- 2,700,000
- 0.012
- 2,010,000
- 0.014
- 08/07/2024
- 0.024
- 3.050
- 500,000
- 21,020,000
- 30.030
- 500,000
- 0.026
- 05/07/2024
- 0.026
- 3.070
- 30,000
- 20,520,000
- 29.310
- 30,000
- 0.026
- 04/07/2024
- 0.024
- 3.020
- 0
- 20,550,000
- 29.360
- 03/07/2024
- 0.024
- 3.000
- 580,000
- 20,550,000
- 29.360
- 580,000
- 0.023
- 02/07/2024
- 0.020
- 2.880
- 400,000
- 19,970,000
- 28.530
- 50,000
- 0.019
- 350,000
- 0.020
- 28/06/2024
- 0.017
- 2.800
- 0
- 19,670,000
- 28.100
- 27/06/2024
- 0.015
- 2.760
- 5,210,000
- 19,670,000
- 28.100
- 5,070,000
- 0.015
- 100,000
- 0.018