- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指摩通五三沽B
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 19,705.010
- 0
- 38,890,000
- 12.963
- 19/11/2024
- 19,663.670
- 0
- 38,890,000
- 12.963
- 18/11/2024
- 19,576.610
- 0
- 38,890,000
- 12.963
- 10,000
- 0.012
- 15/11/2024
- 19,426.340
- 0
- 38,880,000
- 12.960
- 100,000
- 0.012
- 1,020,000
- 0.013
- 14/11/2024
- 19,435.810
- 0
- 37,960,000
- 12.653
- 13/11/2024
- 19,823.450
- 0
- 37,960,000
- 12.653
- 12/11/2024
- 19,846.880
- 0
- 37,960,000
- 12.653
- 11/11/2024
- 20,426.930
- 0
- 37,960,000
- 12.653
- 08/11/2024
- 20,728.190
- 0
- 37,960,000
- 12.653
- 07/11/2024
- 20,953.340
- 0
- 37,960,000
- 12.653
- 06/11/2024
- 20,538.380
- 0
- 37,960,000
- 12.653
- 05/11/2024
- 21,006.970
- 0
- 37,960,000
- 12.653
- 04/11/2024
- 20,567.520
- 0
- 37,960,000
- 12.653
- 01/11/2024
- 20,506.430
- 0
- 37,960,000
- 12.653
- 31/10/2024
- 20,317.330
- 0
- 37,960,000
- 12.653
- 30/10/2024
- 20,380.640
- 0
- 37,960,000
- 12.653
- 29/10/2024
- 20,701.140
- 0
- 37,960,000
- 12.653
- 1,400,000
- 0.013
- 28/10/2024
- 20,599.360
- 0
- 36,560,000
- 12.187
- 25/10/2024
- 20,590.150
- 0
- 36,560,000
- 12.187