- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指摩通五三沽B
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.013
- 20,317.330
- 0
- 37,960,000
- 12.653
- 30/10/2024
- 0.013
- 20,380.640
- 0
- 37,960,000
- 12.653
- 29/10/2024
- 0.013
- 20,701.140
- 1,400,000
- 37,960,000
- 12.653
- 1,400,000
- 0.013
- 28/10/2024
- 0.014
- 20,599.360
- 0
- 36,560,000
- 12.187
- 25/10/2024
- 0.014
- 20,590.150
- 0
- 36,560,000
- 12.187
- 24/10/2024
- 0.014
- 20,489.620
- 0
- 36,560,000
- 12.187
- 23/10/2024
- 0.014
- 20,760.150
- 0
- 36,560,000
- 12.187
- 22/10/2024
- 0.014
- 20,498.950
- 0
- 36,560,000
- 12.187
- 21/10/2024
- 0.014
- 20,478.460
- 0
- 36,560,000
- 12.187
- 18/10/2024
- 0.013
- 20,804.110
- 2,900,000
- 36,560,000
- 12.187
- 1,550,000
- 0.014
- 500,000
- 0.014
- 17/10/2024
- 0.019
- 20,079.100
- 20,000
- 37,610,000
- 12.537
- 20,000
- 0.018
- 16/10/2024
- 0.018
- 20,286.850
- 2,000,000
- 37,630,000
- 12.543
- 2,000,000
- 0.018
- 15/10/2024
- 0.021
- 20,318.790
- 8,050,000
- 35,630,000
- 11.877
- 8,050,000
- 0.019
- 14/10/2024
- 0.016
- 21,092.870
- 4,850,000
- 43,680,000
- 14.560
- 1,750,000
- 0.016
- 800,000
- 0.016
- 10/10/2024
- 0.016
- 21,251.980
- 9,650,000
- 44,630,000
- 14.877
- 8,870,000
- 0.015
- 09/10/2024
- 0.020
- 20,637.240
- 3,490,000
- 35,760,000
- 11.920
- 2,290,000
- 0.020
- 500,000
- 0.018
- 08/10/2024
- 0.019
- 20,926.790
- 14,160,000
- 37,550,000
- 12.517
- 11,630,000
- 0.017
- 1,320,000
- 0.017
- 07/10/2024
- 0.010
- 23,099.780
- 0
- 47,860,000
- 15.953
- 04/10/2024
- 0.010
- 22,736.870
- 1,000,000
- 47,860,000
- 15.953
- 03/10/2024
- 0.011
- 22,113.510
- 3,140,000
- 47,860,000
- 15.953
- 2,030,000
- 0.011