- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材摩通五九購A
- 0.011+0.001 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.010
- 2.510
- 0
- 25,650,000
- 32.062
- 24/07/2024
- 0.010
- 2.550
- 0
- 25,650,000
- 32.062
- 23/07/2024
- 0.010
- 2.550
- 450,000
- 25,650,000
- 32.062
- 22/07/2024
- 0.011
- 2.590
- 950,000
- 25,650,000
- 32.062
- 19/07/2024
- 0.014
- 2.600
- 0
- 25,650,000
- 32.062
- 18/07/2024
- 0.016
- 2.690
- 0
- 25,650,000
- 32.062
- 17/07/2024
- 0.016
- 2.680
- 400,000
- 25,650,000
- 32.062
- 16/07/2024
- 0.012
- 2.640
- 1,000,000
- 25,650,000
- 32.062
- 1,000,000
- 0.012
- 15/07/2024
- 0.014
- 2.690
- 0
- 24,650,000
- 30.812
- 12/07/2024
- 0.014
- 2.710
- 0
- 24,650,000
- 30.812
- 11/07/2024
- 0.014
- 2.700
- 0
- 24,650,000
- 30.812
- 10/07/2024
- 0.013
- 2.570
- 80,000
- 24,650,000
- 30.812
- 10,000
- 0.013
- 09/07/2024
- 0.013
- 2.630
- 12,070,000
- 24,640,000
- 30.800
- 8,800,000
- 0.013
- 08/07/2024
- 0.025
- 3.050
- 50,000
- 15,840,000
- 19.800
- 50,000
- 0.025
- 05/07/2024
- 0.026
- 3.070
- 9,120,000
- 15,890,000
- 19.862
- 7,300,000
- 0.025
- 1,820,000
- 0.027
- 04/07/2024
- 0.024
- 3.020
- 50,000
- 21,370,000
- 26.712
- 50,000
- 0.024
- 03/07/2024
- 0.025
- 3.000
- 1,090,000
- 21,420,000
- 26.775
- 1,000,000
- 0.023
- 90,000
- 0.025
- 02/07/2024
- 0.020
- 2.880
- 200,000
- 22,330,000
- 27.912
- 200,000
- 0.020
- 28/06/2024
- 0.017
- 2.800
- 5,000,000
- 22,130,000
- 27.662
- 4,000,000
- 0.018
- 1,000,000
- 0.017
- 27/06/2024
- 0.017
- 2.760
- 50,000
- 25,130,000
- 31.412
- 50,000
- 0.017