- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度麥銀四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 91.150
- 0
- 90,000
- 0.166
- 15/07/2024
- 0.015
- 93.950
- 0
- 90,000
- 0.166
- 12/07/2024
- 0.015
- 99.500
- 0
- 90,000
- 0.166
- 11/07/2024
- 0.015
- 97.200
- 0
- 90,000
- 0.166
- 10/07/2024
- 0.015
- 95.050
- 0
- 90,000
- 0.166
- 09/07/2024
- 0.015
- 86.300
- 0
- 90,000
- 0.166
- 08/07/2024
- 0.015
- 86.400
- 0
- 90,000
- 0.166
- 05/07/2024
- 0.015
- 86.400
- 0
- 90,000
- 0.166
- 04/07/2024
- 0.015
- 87.300
- 0
- 90,000
- 0.166
- 03/07/2024
- 0.015
- 86.200
- 0
- 90,000
- 0.166
- 02/07/2024
- 0.015
- 83.900
- 0
- 90,000
- 0.166
- 28/06/2024
- 0.015
- 85.250
- 0
- 90,000
- 0.166
- 27/06/2024
- 0.015
- 86.100
- 0
- 90,000
- 0.166
- 26/06/2024
- 0.015
- 87.300
- 0
- 90,000
- 0.166
- 25/06/2024
- 0.015
- 86.900
- 0
- 90,000
- 0.166
- 24/06/2024
- 0.015
- 86.350
- 0
- 90,000
- 0.166
- 21/06/2024
- 0.015
- 87.350
- 0
- 90,000
- 0.166
- 20/06/2024
- 0.015
- 88.850
- 0
- 90,000
- 0.166
- 19/06/2024
- 0.015
- 90.450
- 0
- 90,000
- 0.166
- 18/06/2024
- 0.015
- 88.400
- 0
- 90,000
- 0.166