- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材摩利五九購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.013
- 2.510
- 0
- 1,210,000
- 1.779
- 24/07/2024
- 0.014
- 2.550
- 0
- 1,210,000
- 1.779
- 23/07/2024
- 0.014
- 2.550
- 0
- 1,210,000
- 1.779
- 22/07/2024
- 0.015
- 2.590
- 0
- 1,210,000
- 1.779
- 19/07/2024
- 0.016
- 2.600
- 0
- 1,210,000
- 1.779
- 18/07/2024
- 0.017
- 2.690
- 0
- 1,210,000
- 1.779
- 17/07/2024
- 0.017
- 2.680
- 0
- 1,210,000
- 1.779
- 16/07/2024
- 0.017
- 2.640
- 0
- 1,210,000
- 1.779
- 15/07/2024
- 0.019
- 2.690
- 0
- 1,210,000
- 1.779
- 12/07/2024
- 0.019
- 2.710
- 0
- 1,210,000
- 1.779
- 11/07/2024
- 0.019
- 2.700
- 300,000
- 1,210,000
- 1.779
- 300,000
- 0.019
- 10/07/2024
- 0.016
- 2.570
- 0
- 910,000
- 1.338
- 09/07/2024
- 0.016
- 2.630
- 0
- 910,000
- 1.338
- 08/07/2024
- 0.032
- 3.050
- 0
- 910,000
- 1.338
- 05/07/2024
- 0.032
- 3.070
- 0
- 910,000
- 1.338
- 04/07/2024
- 0.030
- 3.020
- 0
- 910,000
- 1.338
- 03/07/2024
- 0.030
- 3.000
- 400,000
- 910,000
- 1.338
- 400,000
- 0.028
- 02/07/2024
- 0.025
- 2.880
- 0
- 1,310,000
- 1.926
- 28/06/2024
- 0.022
- 2.800
- 0
- 1,310,000
- 1.926
- 27/06/2024
- 0.022
- 2.760
- 0
- 1,310,000
- 1.926