- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時國材法興五九購A
- 0.069+0.020 (+40.816%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.049
- 3.490
- 320,000
- 35,990,000
- 35.990
- 320,000
- 0.048
- 02/10/2024
- 0.065
- 3.760
- 1,370,000
- 35,670,000
- 35.670
- 500,000
- 0.062
- 860,000
- 0.059
- 30/09/2024
- 0.045
- 3.420
- 42,770,000
- 35,310,000
- 35.310
- 9,860,000
- 0.044
- 32,660,000
- 0.041
- 27/09/2024
- 0.026
- 2.930
- 9,830,000
- 12,510,000
- 12.510
- 9,300,000
- 0.022
- 530,000
- 0.026
- 26/09/2024
- 0.018
- 2.690
- 16,330,000
- 21,280,000
- 21.280
- 16,330,000
- 0.014
- 25/09/2024
- 0.015
- 2.430
- 1,500,000
- 4,950,000
- 4.950
- 24/09/2024
- 0.011
- 2.330
- 0
- 4,950,000
- 4.950
- 23/09/2024
- 0.011
- 2.200
- 0
- 4,950,000
- 4.950
- 20/09/2024
- 0.011
- 2.190
- 0
- 4,950,000
- 4.950
- 19/09/2024
- 0.011
- 2.160
- 0
- 4,950,000
- 4.950
- 17/09/2024
- 0.011
- 2.110
- 0
- 4,950,000
- 4.950
- 16/09/2024
- 0.011
- 2.090
- 0
- 4,950,000
- 4.950
- 13/09/2024
- 0.011
- 2.070
- 0
- 4,950,000
- 4.950
- 12/09/2024
- 0.011
- 2.090
- 0
- 4,950,000
- 4.950
- 11/09/2024
- 0.011
- 2.060
- 0
- 4,950,000
- 4.950
- 10/09/2024
- 0.011
- 2.070
- 0
- 4,950,000
- 4.950
- 09/09/2024
- 0.011
- 2.130
- 0
- 4,950,000
- 4.950
- 05/09/2024
- 0.011
- 2.210
- 0
- 4,950,000
- 4.950
- 04/09/2024
- 0.011
- 2.220
- 0
- 4,950,000
- 4.950