- 即時兗礦摩通四七購A
- 0.011-0.027 (-71.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/07/2024
- 0.038
- 11.100
- 4,980,000
- 4,420,000
- 6.314
- 1,860,000
- 0.039
- 900,000
- 0.038
- 08/07/2024
- 0.047
- 11.200
- 5,800,000
- 5,380,000
- 7.686
- 1,440,000
- 0.054
- 2,360,000
- 0.052
- 05/07/2024
- 0.066
- 11.420
- 20,520,000
- 4,460,000
- 6.371
- 6,860,000
- 0.057
- 4,880,000
- 0.068
- 04/07/2024
- 0.080
- 11.580
- 9,800,000
- 6,440,000
- 9.200
- 1,620,000
- 0.074
- 6,040,000
- 0.078
- 03/07/2024
- 0.066
- 11.360
- 9,080,000
- 2,020,000
- 2.886
- 2,140,000
- 0.070
- 2,640,000
- 0.070
- 02/07/2024
- 0.070
- 11.400
- 3,860,000
- 1,520,000
- 2.171
- 840,000
- 0.074
- 1,540,000
- 0.071
- 28/06/2024
- 0.060
- 11.160
- 860,000
- 820,000
- 1.171
- 280,000
- 0.058
- 480,000
- 0.062
- 27/06/2024
- 0.050
- 11.020
- 2,920,000
- 620,000
- 0.886
- 1,460,000
- 0.063
- 1,360,000
- 0.067
- 26/06/2024
- 0.072
- 11.380
- 1,580,000
- 720,000
- 1.029
- 520,000
- 0.070
- 1,060,000
- 0.070
- 25/06/2024
- 0.116
- 11.696
- 60,000
- 180,000
- 0.257
- 60,000
- 0.116
- 24/06/2024
- 0.091
- 11.358
- 60,000
- 120,000
- 0.171
- 60,000
- 0.091
- 21/06/2024
- 0.106
- 11.511
- 60,000
- 60,000
- 0.086
- 60,000
- 0.114
- 20/06/2024
- 0.147
- 11.973
- 0
- 0
- 0.000
- 19/06/2024
- 0.160
- 12.081
- 400,000
- 0
- 0.000
- 400,000
- 0.160
- 18/06/2024
- 0.161
- 12.004
- 0
- 400,000
- 0.571
- 17/06/2024
- 0.183
- 12.142
- 400,000
- 400,000
- 0.571
- 400,000
- 0.183
- 14/06/2024
- 0.232
- 12.681
- 0
- 0
- 0.000
- 13/06/2024
- 0.241
- 12.727
- 0
- 0
- 0.000
- 12/06/2024
- 0.250
- 12.881
- 0
- 0
- 0.000
- 11/06/2024
- 0.230
- 12.727
- 0
- 0
- 0.000