- 即時平安星展五五購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.013
- 34.300
- 0
- 14,125,000
- 20.179
- 16/07/2024
- 0.013
- 34.100
- 1,000,000
- 14,125,000
- 20.179
- 1,000,000
- 0.013
- 15/07/2024
- 0.018
- 36.050
- 0
- 13,125,000
- 18.750
- 12/07/2024
- 0.020
- 36.850
- 1,200,000
- 13,125,000
- 18.750
- 1,200,000
- 0.020
- 11/07/2024
- 0.016
- 35.700
- 0
- 11,925,000
- 17.036
- 10/07/2024
- 0.014
- 35.200
- 0
- 11,925,000
- 17.036
- 09/07/2024
- 0.014
- 34.950
- 100,000
- 11,925,000
- 17.036
- 08/07/2024
- 0.017
- 35.250
- 0
- 11,925,000
- 17.036
- 05/07/2024
- 0.020
- 36.100
- 0
- 11,925,000
- 17.036
- 04/07/2024
- 0.020
- 36.650
- 0
- 11,925,000
- 17.036
- 03/07/2024
- 0.020
- 36.850
- 0
- 11,925,000
- 17.036
- 02/07/2024
- 0.019
- 36.350
- 0
- 11,925,000
- 17.036
- 28/06/2024
- 0.019
- 35.400
- 500,000
- 11,925,000
- 17.036
- 500,000
- 0.020
- 27/06/2024
- 0.021
- 35.950
- 0
- 11,425,000
- 16.321
- 26/06/2024
- 0.023
- 36.800
- 700,000
- 11,425,000
- 16.321
- 700,000
- 0.023
- 25/06/2024
- 0.023
- 37.100
- 0
- 10,725,000
- 15.321
- 24/06/2024
- 0.023
- 36.700
- 0
- 10,725,000
- 15.321
- 21/06/2024
- 0.023
- 36.800
- 0
- 10,725,000
- 15.321
- 20/06/2024
- 0.023
- 37.400
- 0
- 10,725,000
- 15.321
- 19/06/2024
- 0.022
- 37.500
- 0
- 10,725,000
- 15.321