- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材花旗五九購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.014
- 2.510
- 0
- 7,260,000
- 10.370
- 24/07/2024
- 0.014
- 2.550
- 0
- 7,260,000
- 10.370
- 23/07/2024
- 0.017
- 2.550
- 0
- 7,260,000
- 10.370
- 22/07/2024
- 0.017
- 2.590
- 0
- 7,260,000
- 10.370
- 19/07/2024
- 0.017
- 2.600
- 0
- 7,260,000
- 10.370
- 18/07/2024
- 0.018
- 2.690
- 0
- 7,260,000
- 10.370
- 17/07/2024
- 0.018
- 2.680
- 0
- 7,260,000
- 10.370
- 16/07/2024
- 0.018
- 2.640
- 0
- 7,260,000
- 10.370
- 15/07/2024
- 0.018
- 2.690
- 0
- 7,260,000
- 10.370
- 12/07/2024
- 0.018
- 2.710
- 0
- 7,260,000
- 10.370
- 11/07/2024
- 0.018
- 2.700
- 0
- 7,260,000
- 10.370
- 10/07/2024
- 0.015
- 2.570
- 300,000
- 7,260,000
- 10.370
- 300,000
- 0.016
- 09/07/2024
- 0.016
- 2.630
- 2,000,000
- 6,960,000
- 9.940
- 2,000,000
- 0.016
- 08/07/2024
- 0.029
- 3.050
- 0
- 4,960,000
- 7.090
- 05/07/2024
- 0.029
- 3.070
- 0
- 4,960,000
- 7.090
- 04/07/2024
- 0.027
- 3.020
- 0
- 4,960,000
- 7.090
- 03/07/2024
- 0.025
- 3.000
- 0
- 4,960,000
- 7.090
- 02/07/2024
- 0.023
- 2.880
- 0
- 4,960,000
- 7.090
- 28/06/2024
- 0.022
- 2.800
- 0
- 4,960,000
- 7.090
- 27/06/2024
- 0.022
- 2.760
- 0
- 4,960,000
- 7.090