- 即時平安花旗五五購A
- 0.022-0.001 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.023
- 36.650
- 0
- 7,500,000
- 9.380
- 03/07/2024
- 0.023
- 36.850
- 0
- 7,500,000
- 9.380
- 02/07/2024
- 0.021
- 36.350
- 0
- 7,500,000
- 9.380
- 28/06/2024
- 0.021
- 35.400
- 0
- 7,500,000
- 9.380
- 27/06/2024
- 0.021
- 35.950
- 0
- 7,500,000
- 9.380
- 26/06/2024
- 0.024
- 36.800
- 0
- 7,500,000
- 9.380
- 25/06/2024
- 0.024
- 37.100
- 125,000
- 7,500,000
- 9.380
- 125,000
- 0.024
- 24/06/2024
- 0.024
- 36.700
- 0
- 7,625,000
- 9.530
- 21/06/2024
- 0.025
- 36.800
- 0
- 7,625,000
- 9.530
- 20/06/2024
- 0.025
- 37.400
- 0
- 7,625,000
- 9.530
- 19/06/2024
- 0.024
- 37.500
- 0
- 7,625,000
- 9.530
- 18/06/2024
- 0.022
- 36.100
- 0
- 7,625,000
- 9.530
- 17/06/2024
- 0.022
- 36.300
- 600,000
- 7,625,000
- 9.530
- 600,000
- 0.023
- 14/06/2024
- 0.022
- 36.450
- 0
- 7,025,000
- 8.780
- 13/06/2024
- 0.022
- 36.500
- 0
- 7,025,000
- 8.780
- 12/06/2024
- 0.022
- 36.650
- 800,000
- 7,025,000
- 8.780
- 800,000
- 0.022
- 11/06/2024
- 0.027
- 37.450
- 975,000
- 6,225,000
- 7.780
- 775,000
- 0.028
- 07/06/2024
- 0.031
- 38.100
- 0
- 5,450,000
- 6.810
- 06/06/2024
- 0.035
- 38.934
- 1,200,000
- 5,450,000
- 6.810
- 1,200,000
- 0.036
- 05/06/2024
- 0.038
- 39.334
- 3,875,000
- 6,650,000
- 8.310
- 2,325,000
- 0.041
- 1,550,000
- 0.041