• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.036
• 44.700
• 2,375,000
• 31,225,000
• 39.030
• 1,500,000
• 0.045
• 850,000
• 0.037

• 21/11/2024
• 0.046
• 46.150
• 100,000
• 31,875,000
• 39.840
• 100,000
• 0.049

• 20/11/2024
• 0.052
• 46.600
• 750,000
• 31,775,000
• 39.720
• 550,000
• 0.051
• 175,000
• 0.052

• 19/11/2024
• 0.051
• 46.150
• 275,000
• 32,150,000
• 40.190
• 275,000
• 0.050

• 18/11/2024
• 0.051
• 46.000
• 250,000
• 31,875,000
• 39.840
• 100,000
• 0.054
• 150,000
• 0.054

• 15/11/2024
• 0.048
• 45.600
• 1,875,000
• 31,825,000
• 39.780
• 250,000
• 0.049
• 1,625,000
• 0.052

• 14/11/2024
• 0.050
• 45.850
• 2,850,000
• 30,450,000
• 38.060
• 2,025,000
• 0.054
• 825,000
• 0.054

• 13/11/2024
• 0.055
• 46.450
• 1,750,000
• 31,650,000
• 39.560
• 250,000
• 0.047
• 1,100,000
• 0.053

• 12/11/2024
• 0.052
• 45.900
• 5,925,000
• 30,800,000
• 38.500
• 2,400,000
• 0.055
• 3,425,000
• 0.056

• 11/11/2024
• 0.066
• 48.200
• 4,375,000
• 29,775,000
• 37.220
• 1,900,000
• 0.067
• 2,400,000
• 0.067

• 08/11/2024
• 0.088
• 49.900
• 31,125,000
• 29,275,000
• 36.590
• 12,850,000
• 0.094
• 14,425,000
• 0.092

• 07/11/2024
• 0.102
• 51.750
• 15,900,000
• 27,700,000
• 34.630
• 6,550,000
• 0.090
• 7,250,000
• 0.089

• 06/11/2024
• 0.073
• 48.650
• 4,750,000
• 27,000,000
• 33.750
• 1,650,000
• 0.074
• 1,875,000
• 0.074

• 05/11/2024
• 0.084
• 50.200
• 6,025,000
• 26,775,000
• 33.470
• 1,975,000
• 0.075
• 3,075,000
• 0.078

• 04/11/2024
• 0.067
• 48.050
• 1,000,000
• 25,675,000
• 32.090
• 400,000
• 0.064
• 200,000
• 0.065

• 01/11/2024
• 0.067
• 48.050
• 5,900,000
• 25,875,000
• 32.340
• 2,675,000
• 0.069
• 2,500,000
• 0.069

• 31/10/2024
• 0.069
• 48.150
• 1,900,000
• 26,050,000
• 32.560
• 725,000
• 0.074
• 1,175,000
• 0.071

• 30/10/2024
• 0.067
• 47.900
• 3,550,000
• 25,600,000
• 32.000
• 725,000
• 0.073
• 2,800,000
• 0.069

• 29/10/2024
• 0.077
• 49.000
• 3,300,000
• 23,525,000
• 29.410
• 1,600,000
• 0.081
• 1,275,000
• 0.081

• 28/10/2024
• 0.077
• 48.850
• 4,250,000
• 23,850,000
• 29.810
• 2,500,000
• 0.076
• 1,650,000
• 0.077