- 即時信義瑞銀四九購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.014
- 8.140
- 0
- 560,000
- 0.800
- 31/07/2024
- 0.014
- 8.270
- 0
- 560,000
- 0.800
- 30/07/2024
- 0.014
- 7.870
- 0
- 560,000
- 0.800
- 29/07/2024
- 0.014
- 8.080
- 0
- 560,000
- 0.800
- 26/07/2024
- 0.014
- 8.260
- 0
- 560,000
- 0.800
- 25/07/2024
- 0.014
- 8.180
- 0
- 560,000
- 0.800
- 24/07/2024
- 0.014
- 8.380
- 0
- 560,000
- 0.800
- 23/07/2024
- 0.014
- 8.400
- 0
- 560,000
- 0.800
- 22/07/2024
- 0.014
- 8.460
- 0
- 560,000
- 0.800
- 19/07/2024
- 0.014
- 8.400
- 0
- 560,000
- 0.800
- 18/07/2024
- 0.014
- 8.750
- 0
- 560,000
- 0.800
- 17/07/2024
- 0.014
- 8.650
- 0
- 560,000
- 0.800
- 16/07/2024
- 0.014
- 8.420
- 0
- 560,000
- 0.800
- 15/07/2024
- 0.014
- 8.640
- 0
- 560,000
- 0.800
- 12/07/2024
- 0.014
- 8.740
- 0
- 560,000
- 0.800
- 11/07/2024
- 0.014
- 8.700
- 0
- 560,000
- 0.800
- 10/07/2024
- 0.014
- 8.380
- 0
- 560,000
- 0.800
- 09/07/2024
- 0.014
- 8.280
- 0
- 560,000
- 0.800
- 08/07/2024
- 0.014
- 8.270
- 0
- 560,000
- 0.800
- 05/07/2024
- 0.014
- 8.430
- 0
- 560,000
- 0.800