- 即時港交法巴四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 247.600
- 0
- 1,790,000
- 4.475
- 12/07/2024
- 0.010
- 254.200
- 110,000
- 1,790,000
- 4.475
- 110,000
- 0.010
- 11/07/2024
- 0.010
- 248.200
- 0
- 1,900,000
- 4.750
- 10/07/2024
- 0.010
- 241.400
- 0
- 1,900,000
- 4.750
- 09/07/2024
- 0.010
- 240.000
- 0
- 1,900,000
- 4.750
- 08/07/2024
- 0.010
- 239.800
- 0
- 1,900,000
- 4.750
- 05/07/2024
- 0.010
- 244.800
- 90,000
- 1,900,000
- 4.750
- 04/07/2024
- 0.011
- 249.400
- 0
- 1,900,000
- 4.750
- 03/07/2024
- 0.011
- 251.600
- 0
- 1,900,000
- 4.750
- 02/07/2024
- 0.011
- 248.800
- 0
- 1,900,000
- 4.750
- 28/06/2024
- 0.011
- 250.200
- 0
- 1,900,000
- 4.750
- 27/06/2024
- 0.011
- 251.600
- 100,000
- 1,900,000
- 4.750
- 100,000
- 0.011
- 26/06/2024
- 0.015
- 256.000
- 0
- 2,000,000
- 5.000
- 25/06/2024
- 0.015
- 255.400
- 0
- 2,000,000
- 5.000
- 24/06/2024
- 0.017
- 257.800
- 0
- 2,000,000
- 5.000
- 21/06/2024
- 0.018
- 257.400
- 0
- 2,000,000
- 5.000
- 20/06/2024
- 0.020
- 263.200
- 0
- 2,000,000
- 5.000
- 19/06/2024
- 0.020
- 265.400
- 0
- 2,000,000
- 5.000
- 18/06/2024
- 0.016
- 258.200
- 0
- 2,000,000
- 5.000
- 17/06/2024
- 0.017
- 259.400
- 0
- 2,000,000
- 5.000