- 即時石藥高盛四乙購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.015
- 5.840
- 0
- 960,000
- 1.371
- 05/08/2024
- 0.015
- 5.720
- 0
- 960,000
- 1.371
- 02/08/2024
- 0.015
- 5.750
- 0
- 960,000
- 1.371
- 01/08/2024
- 0.015
- 5.770
- 0
- 960,000
- 1.371
- 31/07/2024
- 0.015
- 5.820
- 0
- 960,000
- 1.371
- 30/07/2024
- 0.015
- 5.670
- 0
- 960,000
- 1.371
- 29/07/2024
- 0.015
- 5.790
- 0
- 960,000
- 1.371
- 26/07/2024
- 0.015
- 5.820
- 0
- 960,000
- 1.371
- 25/07/2024
- 0.015
- 5.840
- 0
- 960,000
- 1.371
- 24/07/2024
- 0.015
- 5.890
- 0
- 960,000
- 1.371
- 23/07/2024
- 0.015
- 5.980
- 0
- 960,000
- 1.371
- 22/07/2024
- 0.017
- 6.080
- 0
- 960,000
- 1.371
- 19/07/2024
- 0.017
- 6.020
- 0
- 960,000
- 1.371
- 18/07/2024
- 0.018
- 6.090
- 0
- 960,000
- 1.371
- 17/07/2024
- 0.018
- 6.030
- 0
- 960,000
- 1.371
- 16/07/2024
- 0.018
- 5.990
- 0
- 960,000
- 1.371
- 15/07/2024
- 0.019
- 6.060
- 0
- 960,000
- 1.371
- 12/07/2024
- 0.020
- 6.180
- 0
- 960,000
- 1.371
- 11/07/2024
- 0.020
- 6.120
- 0
- 960,000
- 1.371
- 10/07/2024
- 0.020
- 6.020
- 0
- 960,000
- 1.371