- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時石藥瑞銀四甲購A
- 0.023-0.003 (-11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.026
- 6.090
- 0
- 440,000
- 0.630
- 17/07/2024
- 0.026
- 6.030
- 0
- 440,000
- 0.630
- 16/07/2024
- 0.027
- 5.990
- 600,000
- 440,000
- 0.630
- 300,000
- 0.027
- 300,000
- 0.028
- 15/07/2024
- 0.030
- 6.060
- 0
- 440,000
- 0.630
- 12/07/2024
- 0.033
- 6.180
- 910,000
- 440,000
- 0.630
- 460,000
- 0.036
- 450,000
- 0.035
- 11/07/2024
- 0.031
- 6.120
- 0
- 450,000
- 0.640
- 10/07/2024
- 0.028
- 6.020
- 0
- 450,000
- 0.640
- 09/07/2024
- 0.031
- 6.090
- 0
- 450,000
- 0.640
- 08/07/2024
- 0.031
- 6.090
- 380,000
- 450,000
- 0.640
- 220,000
- 0.032
- 160,000
- 0.035
- 05/07/2024
- 0.039
- 6.240
- 1,510,000
- 510,000
- 0.730
- 760,000
- 0.039
- 750,000
- 0.034
- 04/07/2024
- 0.036
- 6.150
- 910,000
- 520,000
- 0.740
- 450,000
- 0.036
- 460,000
- 0.037
- 03/07/2024
- 0.040
- 6.200
- 0
- 510,000
- 0.730
- 02/07/2024
- 0.042
- 6.250
- 0
- 510,000
- 0.730
- 28/06/2024
- 0.043
- 6.220
- 300,000
- 510,000
- 0.730
- 150,000
- 0.043
- 150,000
- 0.048
- 27/06/2024
- 0.048
- 6.330
- 600,000
- 510,000
- 0.730
- 300,000
- 0.051
- 300,000
- 0.054
- 26/06/2024
- 0.062
- 6.550
- 2,100,000
- 510,000
- 0.730
- 1,050,000
- 0.060
- 1,050,000
- 0.056
- 25/06/2024
- 0.052
- 6.350
- 300,000
- 510,000
- 0.730
- 150,000
- 0.053
- 150,000
- 0.049
- 24/06/2024
- 0.050
- 6.310
- 300,000
- 510,000
- 0.730
- 150,000
- 0.046
- 150,000
- 0.047
- 21/06/2024
- 0.054
- 6.340
- 1,200,000
- 510,000
- 0.730
- 600,000
- 0.057
- 600,000
- 0.053
- 20/06/2024
- 0.058
- 6.440
- 1,570,000
- 510,000
- 0.730
- 750,000
- 0.065
- 820,000
- 0.069