• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2024
• 0.056
• 42.300
• 4,625,000
• 36,725,000
• 52.464
• 525,000
• 0.055
• 4,100,000
• 0.055

• 23/08/2024
• 0.046
• 41.350
• 0
• 33,150,000
• 47.357

• 22/08/2024
• 0.046
• 41.450
• 600,000
• 33,150,000
• 47.357
• 400,000
• 0.045
• 200,000
• 0.044

• 21/08/2024
• 0.039
• 40.600
• 1,525,000
• 33,350,000
• 47.643
• 50,000
• 0.038
• 1,475,000
• 0.040

• 20/08/2024
• 0.046
• 41.250
• 3,125,000
• 31,925,000
• 45.607
• 225,000
• 0.049
• 2,900,000
• 0.046

• 19/08/2024
• 0.045
• 41.150
• 8,550,000
• 29,250,000
• 41.786
• 6,350,000
• 0.044
• 2,200,000
• 0.041

• 16/08/2024
• 0.030
• 39.350
• 40,550,000
• 33,400,000
• 47.714
• 15,350,000
• 0.032
• 25,200,000
• 0.031

• 15/08/2024
• 0.042
• 40.850
• 12,400,000
• 23,550,000
• 33.643
• 6,050,000
• 0.046
• 6,350,000
• 0.046

• 14/08/2024
• 0.047
• 41.300
• 100,000
• 23,250,000
• 33.214
• 100,000
• 0.048

• 13/08/2024
• 0.039
• 40.700
• 0
• 23,350,000
• 33.357

• 12/08/2024
• 0.038
• 40.400
• 0
• 23,350,000
• 33.357

• 09/08/2024
• 0.038
• 40.350
• 8,450,000
• 23,350,000
• 33.357
• 6,000,000
• 0.039
• 850,000
• 0.039

• 08/08/2024
• 0.034
• 39.850
• 3,825,000
• 28,500,000
• 40.714
• 225,000
• 0.034
• 1,025,000
• 0.034

• 07/08/2024
• 0.036
• 40.050
• 900,000
• 27,700,000
• 39.571
• 800,000
• 0.033
• 100,000
• 0.037

• 06/08/2024
• 0.031
• 39.300
• 2,450,000
• 28,400,000
• 40.571
• 225,000
• 0.034
• 1,025,000
• 0.035

• 05/08/2024
• 0.034
• 39.800
• 100,000
• 27,600,000
• 39.429
• 100,000
• 0.034

• 02/08/2024
• 0.036
• 40.100
• 1,450,000
• 27,700,000
• 39.571
• 300,000
• 0.035
• 1,150,000
• 0.036

• 01/08/2024
• 0.048
• 41.200
• 2,025,000
• 26,850,000
• 38.357
• 925,000
• 0.045
• 125,000
• 0.043

• 31/07/2024
• 0.046
• 41.000
• 2,850,000
• 27,650,000
• 39.500
• 650,000
• 0.045
• 725,000
• 0.044

• 30/07/2024
• 0.044
• 40.800
• 2,500,000
• 27,575,000
• 39.393
• 1,575,000
• 0.047
• 925,000
• 0.045