- 即時鐵建瑞銀四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.010
- 5.010
- 0
- 3,927,500
- 5.610
- 19/07/2024
- 0.010
- 5.050
- 0
- 3,927,500
- 5.610
- 18/07/2024
- 0.010
- 5.080
- 0
- 3,927,500
- 5.610
- 17/07/2024
- 0.010
- 5.090
- 0
- 3,927,500
- 5.610
- 16/07/2024
- 0.010
- 5.100
- 0
- 3,927,500
- 5.610
- 15/07/2024
- 0.010
- 5.170
- 0
- 3,927,500
- 5.610
- 12/07/2024
- 0.010
- 5.096
- 0
- 3,927,500
- 5.610
- 11/07/2024
- 0.010
- 4.986
- 0
- 3,927,500
- 5.610
- 10/07/2024
- 0.010
- 4.936
- 0
- 3,927,500
- 5.610
- 09/07/2024
- 0.010
- 5.036
- 0
- 3,927,500
- 5.610
- 08/07/2024
- 0.010
- 5.086
- 0
- 3,927,500
- 5.610
- 05/07/2024
- 0.010
- 5.176
- 200,000
- 3,927,500
- 5.610
- 200,000
- 0.010
- 04/07/2024
- 0.010
- 5.246
- 300,000
- 4,127,500
- 5.900
- 03/07/2024
- 0.014
- 5.316
- 700,000
- 4,127,500
- 5.900
- 200,000
- 0.011
- 410,000
- 0.014
- 02/07/2024
- 0.011
- 5.236
- 0
- 3,917,500
- 5.600
- 28/06/2024
- 0.010
- 5.186
- 0
- 3,917,500
- 5.600
- 27/06/2024
- 0.010
- 5.126
- 90,000
- 3,917,500
- 5.600
- 26/06/2024
- 0.015
- 5.256
- 0
- 3,917,500
- 5.600
- 25/06/2024
- 0.017
- 5.396
- 0
- 3,917,500
- 5.600
- 24/06/2024
- 0.015
- 5.306
- 0
- 3,917,500
- 5.600