- 即時商湯摩利五三購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.018
- 1.100
- 0
- 68,000,000
- 100.000
- 22/08/2024
- 0.018
- 1.090
- 0
- 68,000,000
- 100.000
- 21/08/2024
- 0.018
- 1.110
- 0
- 68,000,000
- 100.000
- 20/08/2024
- 0.018
- 1.100
- 0
- 68,000,000
- 100.000
- 19/08/2024
- 0.018
- 1.130
- 175,000
- 68,000,000
- 100.000
- 16/08/2024
- 0.017
- 1.110
- 0
- 68,000,000
- 100.000
- 15/08/2024
- 0.017
- 1.110
- 535,000
- 68,000,000
- 100.000
- 14/08/2024
- 0.018
- 1.070
- 550,000
- 68,000,000
- 100.000
- 13/08/2024
- 0.018
- 1.100
- 0
- 68,000,000
- 100.000
- 12/08/2024
- 0.018
- 1.100
- 50,000
- 68,000,000
- 100.000
- 09/08/2024
- 0.019
- 1.110
- 0
- 68,000,000
- 100.000
- 08/08/2024
- 0.019
- 1.080
- 130,000
- 68,000,000
- 100.000
- 07/08/2024
- 0.020
- 1.090
- 0
- 68,000,000
- 100.000
- 06/08/2024
- 0.020
- 1.090
- 60,000
- 68,000,000
- 100.000
- 05/08/2024
- 0.020
- 1.070
- 0
- 68,000,000
- 100.000
- 02/08/2024
- 0.020
- 1.160
- 1,580,000
- 68,000,000
- 100.000
- 01/08/2024
- 0.026
- 1.180
- 0
- 68,000,000
- 100.000
- 31/07/2024
- 0.026
- 1.210
- 0
- 68,000,000
- 100.000
- 30/07/2024
- 0.020
- 1.140
- 10,000
- 68,000,000
- 100.000
- 29/07/2024
- 0.020
- 1.180
- 0
- 68,000,000
- 100.000