- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒生法興四八購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.015
- 92.350
- 0
- 275,000
- 0.275
- 31/07/2024
- 0.015
- 95.850
- 0
- 275,000
- 0.275
- 30/07/2024
- 0.015
- 101.700
- 0
- 275,000
- 0.275
- 29/07/2024
- 0.016
- 103.800
- 0
- 275,000
- 0.275
- 26/07/2024
- 0.016
- 100.800
- 0
- 275,000
- 0.275
- 25/07/2024
- 0.016
- 101.400
- 0
- 275,000
- 0.275
- 24/07/2024
- 0.016
- 101.800
- 0
- 275,000
- 0.275
- 23/07/2024
- 0.016
- 101.100
- 0
- 275,000
- 0.275
- 22/07/2024
- 0.016
- 101.300
- 0
- 275,000
- 0.275
- 19/07/2024
- 0.016
- 99.550
- 0
- 275,000
- 0.275
- 18/07/2024
- 0.016
- 102.200
- 0
- 275,000
- 0.275
- 17/07/2024
- 0.016
- 101.300
- 0
- 275,000
- 0.275
- 16/07/2024
- 0.016
- 100.400
- 0
- 275,000
- 0.275
- 15/07/2024
- 0.016
- 101.100
- 0
- 275,000
- 0.275
- 12/07/2024
- 0.016
- 102.900
- 0
- 275,000
- 0.275
- 11/07/2024
- 0.016
- 99.900
- 0
- 275,000
- 0.275
- 10/07/2024
- 0.016
- 98.650
- 0
- 275,000
- 0.275
- 09/07/2024
- 0.016
- 99.050
- 0
- 275,000
- 0.275
- 08/07/2024
- 0.016
- 98.550
- 0
- 275,000
- 0.275
- 05/07/2024
- 0.016
- 100.000
- 0
- 275,000
- 0.275