- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移星展五四購A
- 0.1750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.175
- 73.950
- 0
- 800,000
- 1.143
- 14/08/2024
- 0.159
- 72.950
- 0
- 800,000
- 1.143
- 13/08/2024
- 0.149
- 71.950
- 350,000
- 800,000
- 1.143
- 50,000
- 0.144
- 300,000
- 0.149
- 12/08/2024
- 0.133
- 70.900
- 50,000
- 550,000
- 0.786
- 50,000
- 0.134
- 09/08/2024
- 0.142
- 71.300
- 0
- 500,000
- 0.714
- 08/08/2024
- 0.159
- 72.250
- 0
- 500,000
- 0.714
- 07/08/2024
- 0.148
- 71.500
- 0
- 500,000
- 0.714
- 06/08/2024
- 0.138
- 70.600
- 300,000
- 500,000
- 0.714
- 300,000
- 0.138
- 05/08/2024
- 0.151
- 71.500
- 300,000
- 800,000
- 1.143
- 300,000
- 0.160
- 02/08/2024
- 0.179
- 73.750
- 0
- 500,000
- 0.714
- 01/08/2024
- 0.179
- 73.650
- 300,000
- 500,000
- 0.714
- 300,000
- 0.173
- 31/07/2024
- 0.166
- 72.600
- 0
- 800,000
- 1.143
- 30/07/2024
- 0.166
- 72.550
- 0
- 800,000
- 1.143
- 29/07/2024
- 0.174
- 73.200
- 0
- 800,000
- 1.143
- 26/07/2024
- 0.174
- 72.750
- 0
- 800,000
- 1.143
- 25/07/2024
- 0.195
- 74.750
- 300,000
- 800,000
- 1.143
- 300,000
- 0.194
- 24/07/2024
- 0.215
- 75.500
- 0
- 500,000
- 0.714
- 23/07/2024
- 0.215
- 75.550
- 0
- 500,000
- 0.714
- 22/07/2024
- 0.215
- 75.550
- 0
- 500,000
- 0.714
- 19/07/2024
- 0.214
- 75.000
- 0
- 500,000
- 0.714