- 即時阿里匯豐四九沽A
- 0.080+0.008 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.072
- 76.650
- 4,445,000
- 1,525,000
- 1.530
- 2,445,000
- 0.069
- 1,700,000
- 0.069
- 12/07/2024
- 0.062
- 78.400
- 12,520,000
- 2,270,000
- 2.270
- 5,740,000
- 0.068
- 6,210,000
- 0.070
- 11/07/2024
- 0.083
- 75.450
- 3,545,000
- 1,800,000
- 1.800
- 1,500,000
- 0.088
- 1,595,000
- 0.089
- 10/07/2024
- 0.107
- 73.100
- 0
- 1,705,000
- 1.710
- 09/07/2024
- 0.115
- 72.500
- 0
- 1,705,000
- 1.710
- 08/07/2024
- 0.117
- 71.800
- 0
- 1,705,000
- 1.710
- 05/07/2024
- 0.108
- 72.900
- 2,660,000
- 1,705,000
- 1.710
- 1,065,000
- 0.108
- 1,595,000
- 0.107
- 04/07/2024
- 0.107
- 73.150
- 0
- 1,175,000
- 1.180
- 03/07/2024
- 0.116
- 72.200
- 0
- 1,175,000
- 1.180
- 02/07/2024
- 0.135
- 70.450
- 0
- 1,175,000
- 1.180
- 28/06/2024
- 0.134
- 70.500
- 0
- 1,175,000
- 1.180
- 27/06/2024
- 0.123
- 71.550
- 0
- 1,175,000
- 1.180
- 26/06/2024
- 0.113
- 72.850
- 0
- 1,175,000
- 1.180
- 25/06/2024
- 0.118
- 72.650
- 95,000
- 1,175,000
- 1.180
- 95,000
- 0.114
- 24/06/2024
- 0.127
- 72.050
- 1,315,000
- 1,270,000
- 1.270
- 1,315,000
- 0.129
- 21/06/2024
- 0.122
- 72.000
- 3,395,000
- 2,585,000
- 2.590
- 1,395,000
- 0.125
- 20/06/2024
- 0.112
- 73.400
- 2,000,000
- 3,980,000
- 3.980
- 1,000,000
- 0.111
- 19/06/2024
- 0.106
- 74.200
- 0
- 4,980,000
- 4.980
- 18/06/2024
- 0.126
- 72.100
- 800,000
- 4,980,000
- 4.980
- 400,000
- 0.124
- 400,000
- 0.126
- 17/06/2024
- 0.123
- 72.500
- 10,000
- 4,980,000
- 4.980
- 10,000
- 0.130