- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時美團法巴四甲購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.013
- 119.400
- 0
- 12,620,000
- 15.775
- 17/07/2024
- 0.012
- 119.100
- 0
- 12,620,000
- 15.775
- 16/07/2024
- 0.012
- 117.500
- 30,000
- 12,620,000
- 15.775
- 30,000
- 0.012
- 15/07/2024
- 0.015
- 119.100
- 0
- 12,650,000
- 15.812
- 12/07/2024
- 0.015
- 121.800
- 100,000
- 12,650,000
- 15.812
- 100,000
- 0.015
- 11/07/2024
- 0.014
- 116.100
- 0
- 12,550,000
- 15.687
- 10/07/2024
- 0.014
- 114.900
- 0
- 12,550,000
- 15.687
- 09/07/2024
- 0.014
- 114.700
- 0
- 12,550,000
- 15.687
- 08/07/2024
- 0.014
- 117.000
- 2,170,000
- 12,550,000
- 15.687
- 2,170,000
- 0.014
- 05/07/2024
- 0.015
- 119.100
- 2,170,000
- 14,720,000
- 18.400
- 2,170,000
- 0.015
- 04/07/2024
- 0.016
- 119.700
- 0
- 12,550,000
- 15.687
- 03/07/2024
- 0.015
- 117.100
- 810,000
- 12,550,000
- 15.687
- 110,000
- 0.014
- 700,000
- 0.016
- 02/07/2024
- 0.014
- 112.200
- 0
- 11,960,000
- 14.950
- 28/06/2024
- 0.014
- 111.100
- 0
- 11,960,000
- 14.950
- 27/06/2024
- 0.014
- 113.700
- 250,000
- 11,960,000
- 14.950
- 250,000
- 0.013
- 26/06/2024
- 0.016
- 117.000
- 430,000
- 12,210,000
- 15.263
- 430,000
- 0.016
- 25/06/2024
- 0.017
- 116.800
- 1,100,000
- 11,780,000
- 14.725
- 300,000
- 0.019
- 800,000
- 0.019
- 24/06/2024
- 0.017
- 115.400
- 0
- 11,280,000
- 14.100
- 21/06/2024
- 0.018
- 116.200
- 3,070,000
- 11,280,000
- 14.100
- 3,070,000
- 0.017
- 20/06/2024
- 0.022
- 119.900
- 500,000
- 8,210,000
- 10.262
- 500,000
- 0.022