- 即時快手瑞銀四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 47.850
- 0
- 3,655,000
- 3.650
- 12/07/2024
- 0.010
- 49.150
- 0
- 3,655,000
- 3.650
- 11/07/2024
- 0.010
- 47.700
- 0
- 3,655,000
- 3.650
- 10/07/2024
- 0.010
- 47.100
- 0
- 3,655,000
- 3.650
- 09/07/2024
- 0.010
- 47.600
- 0
- 3,655,000
- 3.650
- 08/07/2024
- 0.010
- 45.750
- 0
- 3,655,000
- 3.650
- 05/07/2024
- 0.010
- 44.750
- 0
- 3,655,000
- 3.650
- 04/07/2024
- 0.010
- 44.800
- 0
- 3,655,000
- 3.650
- 03/07/2024
- 0.010
- 46.950
- 0
- 3,655,000
- 3.650
- 02/07/2024
- 0.010
- 45.650
- 0
- 3,655,000
- 3.650
- 28/06/2024
- 0.010
- 46.150
- 0
- 3,655,000
- 3.650
- 27/06/2024
- 0.010
- 46.400
- 0
- 3,655,000
- 3.650
- 26/06/2024
- 0.010
- 47.500
- 0
- 3,655,000
- 3.650
- 25/06/2024
- 0.010
- 46.900
- 0
- 3,655,000
- 3.650
- 24/06/2024
- 0.010
- 47.350
- 0
- 3,655,000
- 3.650
- 21/06/2024
- 0.010
- 49.350
- 0
- 3,655,000
- 3.650
- 20/06/2024
- 0.010
- 49.500
- 0
- 3,655,000
- 3.650
- 19/06/2024
- 0.010
- 52.200
- 0
- 3,655,000
- 3.650
- 18/06/2024
- 0.010
- 51.450
- 0
- 3,655,000
- 3.650
- 17/06/2024
- 0.010
- 51.550
- 0
- 3,655,000
- 3.650