- 即時阿里摩通四九沽A
- 0.081+0.009 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.072
- 76.650
- 150,000
- 1,050,000
- 1.050
- 100,000
- 0.068
- 12/07/2024
- 0.062
- 78.400
- 1,800,000
- 1,150,000
- 1.150
- 1,650,000
- 0.064
- 150,000
- 0.065
- 11/07/2024
- 0.083
- 75.450
- 600,000
- 2,650,000
- 2.650
- 300,000
- 0.086
- 300,000
- 0.089
- 10/07/2024
- 0.107
- 73.100
- 0
- 2,650,000
- 2.650
- 09/07/2024
- 0.112
- 72.500
- 1,770,000
- 2,650,000
- 2.650
- 635,000
- 0.113
- 1,135,000
- 0.112
- 08/07/2024
- 0.120
- 71.800
- 100,000
- 2,150,000
- 2.150
- 50,000
- 0.120
- 50,000
- 0.114
- 05/07/2024
- 0.108
- 72.900
- 200,000
- 2,150,000
- 2.150
- 100,000
- 0.107
- 100,000
- 0.103
- 04/07/2024
- 0.108
- 73.150
- 0
- 2,150,000
- 2.150
- 03/07/2024
- 0.116
- 72.200
- 330,000
- 2,150,000
- 2.150
- 165,000
- 0.125
- 165,000
- 0.126
- 02/07/2024
- 0.137
- 70.450
- 810,000
- 2,150,000
- 2.150
- 660,000
- 0.135
- 150,000
- 0.125
- 28/06/2024
- 0.134
- 70.500
- 1,010,000
- 2,660,000
- 2.660
- 760,000
- 0.132
- 250,000
- 0.128
- 27/06/2024
- 0.122
- 71.550
- 1,315,000
- 3,170,000
- 3.170
- 250,000
- 0.125
- 945,000
- 0.120
- 26/06/2024
- 0.108
- 72.850
- 300,000
- 2,475,000
- 2.475
- 150,000
- 0.109
- 150,000
- 0.113
- 25/06/2024
- 0.117
- 72.650
- 0
- 2,475,000
- 2.475
- 24/06/2024
- 0.124
- 72.050
- 0
- 2,475,000
- 2.475
- 21/06/2024
- 0.123
- 72.000
- 0
- 2,475,000
- 2.475
- 20/06/2024
- 0.112
- 73.400
- 0
- 2,475,000
- 2.475
- 19/06/2024
- 0.104
- 74.200
- 0
- 2,475,000
- 2.475
- 18/06/2024
- 0.122
- 72.100
- 0
- 2,475,000
- 2.475
- 17/06/2024
- 0.121
- 72.500
- 40,000
- 2,475,000
- 2.475
- 40,000
- 0.121